Milano 10:52
48.390 +0,38%
Nasdaq 20-apr
26.590 0,00%
Dow Jones 20-apr
49.443 -0,01%
Londra 10:52
10.624 +0,14%
Francoforte 10:51
24.592 +0,71%

Dkk/Ils

Mercato: Valute

0,471
-0,06%

Ultimo aggiornamento: 21/04/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 21/04/2026*
OraValoreVar.%Volume
10.51.38,4708-0,06%1
10.51.28,4708-0,06%1
10.51.18,4708-0,06%1
10.51.08,4708-0,06%1
10.50.58,4707-0,08%1
10.50.48,4707-0,08%1
10.50.38,4707-0,08%1
10.50.28,4707-0,08%1
10.50.18,4707-0,08%1
10.50.08,4707-0,08%1
10.49.58,4707-0,08%1
10.49.48,4707-0,08%1
10.49.38,4708-0,06%1
10.49.28,4708-0,06%1
10.49.18,4709-0,04%1
10.49.08,4708-0,06%1
10.48.58,4708-0,06%1
10.48.48,4708-0,06%1
10.48.38,4707-0,08%1
10.48.28,4707-0,08%1
10.48.18,4707-0,08%1
10.48.08,4707-0,08%1
10.47.58,4707-0,08%1
10.47.48,4707-0,08%1
10.47.38,4707-0,08%1
10.47.28,4707-0,08%1
10.47.18,4707-0,08%1
10.47.08,4707-0,08%1
10.46.58,4707-0,08%1
10.46.48,4707-0,08%1
OraValoreVar.%Volume
10.46.38,4708-0,06%1
10.46.28,4707-0,08%1
10.46.18,4707-0,08%1
10.46.08,4707-0,08%1
10.45.58,4707-0,08%1
10.45.48,4708-0,06%1
10.45.38,4708-0,06%1
10.45.28,4707-0,08%1
10.45.18,4707-0,08%1
10.44.58,4707-0,08%1
10.44.48,4707-0,08%1
10.44.38,4707-0,08%1
10.44.28,4707-0,08%1
10.44.18,4707-0,08%1
10.44.08,4707-0,08%1
10.43.58,4707-0,08%1
10.43.48,4707-0,08%1
10.43.28,4707-0,08%1
10.43.18,4707-0,08%1
10.42.58,4707-0,08%1
10.42.48,4707-0,08%1
10.42.38,4707-0,08%1
10.42.28,4707-0,08%1
10.42.18,4706-0,11%1
10.42.08,4707-0,08%1
10.41.58,4707-0,08%1
10.41.48,4707-0,08%1
10.41.38,4706-0,11%1
10.41.28,4706-0,11%1
10.41.18,4706-0,11%1
OraValoreVar.%Volume
10.40.58,4707-0,08%1
10.40.48,4706-0,11%1
10.40.38,4706-0,11%1
10.40.28,4705-0,13%1
10.40.18,4704-0,15%1
10.40.08,4704-0,15%1
10.39.58,4704-0,15%1
10.39.48,4704-0,15%1
10.39.38,4704-0,15%1
10.39.28,4704-0,15%1
10.39.18,4704-0,15%1
10.39.08,4704-0,15%1
10.38.58,4704-0,15%1
10.38.48,4704-0,15%1
10.38.38,4705-0,13%1
10.38.28,4706-0,11%1
10.38.18,4706-0,11%1
10.38.08,4706-0,11%1
10.37.58,4705-0,13%1
10.37.48,4705-0,13%1
10.37.38,4705-0,13%1
10.37.28,4704-0,15%1
10.37.18,4704-0,15%1
10.37.08,4704-0,15%1
10.36.58,4704-0,15%1
10.36.48,4704-0,15%1
10.36.38,4705-0,13%1
10.36.28,4705-0,13%1
10.36.18,4704-0,15%1
10.36.09,4704-0,15%1
OraValoreVar.%Volume
10.35.58,4704-0,15%1
10.35.48,4704-0,15%1
10.35.38,4706-0,11%1
10.35.28,4705-0,13%1
10.35.18,4705-0,13%1
10.35.08,4705-0,13%1
10.34.58,4704-0,15%1
10.34.48,4705-0,13%1
10.34.38,4705-0,13%1
10.34.28,4704-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```