Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Dkk/Ils

Mercato: Valute

0,466
-0,12%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.18,466-0,13%1
16.04.08,4661-0,11%1
16.03.58,4661-0,11%1
16.03.48,466-0,13%1
16.03.38,466-0,13%1
16.03.28,4659-0,15%1
16.03.18,4659-0,15%1
16.03.08,4659-0,15%1
16.02.58,4659-0,15%1
16.02.48,4659-0,15%1
16.02.38,4659-0,15%1
16.02.28,4659-0,15%1
16.02.18,4659-0,15%1
16.02.08,466-0,13%1
16.01.58,4659-0,15%1
16.01.48,466-0,13%1
16.01.38,466-0,13%1
16.01.28,466-0,13%1
16.01.18,466-0,13%1
16.01.08,466-0,13%1
16.00.58,4661-0,11%1
16.00.48,4661-0,11%1
16.00.38,466-0,13%1
16.00.28,4661-0,11%1
16.00.18,4661-0,11%1
16.00.08,4661-0,11%1
15.59.58,4661-0,11%1
15.59.48,4661-0,11%1
15.59.38,4661-0,11%1
15.59.28,4661-0,11%1
OraValoreVar.%Volume
15.59.18,4661-0,11%1
15.59.08,4661-0,11%1
15.58.58,4661-0,11%1
15.58.48,4661-0,11%1
15.58.38,4661-0,11%1
15.58.28,4661-0,11%1
15.58.08,4662-0,09%1
15.57.58,4662-0,09%1
15.57.48,4662-0,09%1
15.57.38,4662-0,09%1
15.57.28,4662-0,09%1
15.57.18,4662-0,09%1
15.57.08,4661-0,11%1
15.56.58,4661-0,11%1
15.56.38,4661-0,11%1
15.56.28,4662-0,09%1
15.56.18,4662-0,09%1
15.56.08,4661-0,11%1
15.55.58,4661-0,11%1
15.55.48,4661-0,11%1
15.55.38,4661-0,11%1
15.55.28,4661-0,11%1
15.55.18,4661-0,11%1
15.55.08,4661-0,11%1
15.54.58,4661-0,11%1
15.54.48,4661-0,11%1
15.54.38,4661-0,11%1
15.54.28,4661-0,11%1
15.54.18,4661-0,11%1
15.54.08,4662-0,09%1
OraValoreVar.%Volume
15.53.58,4662-0,09%1
15.53.48,4661-0,11%1
15.53.38,4661-0,11%1
15.53.28,4661-0,11%1
15.53.18,4661-0,11%1
15.53.08,4662-0,09%1
15.52.58,4662-0,09%1
15.52.48,4662-0,09%1
15.52.38,4662-0,09%1
15.52.28,4662-0,09%1
15.52.18,4662-0,09%1
15.52.08,4662-0,09%1
15.51.58,4662-0,09%1
15.51.48,4662-0,09%1
15.51.38,4662-0,09%1
15.51.28,4662-0,09%1
15.51.18,4661-0,11%1
15.51.08,4661-0,11%1
15.50.58,4662-0,09%1
15.50.48,4662-0,09%1
15.50.38,4662-0,09%1
15.50.28,4662-0,09%1
15.50.18,4662-0,09%1
15.50.08,4662-0,09%1
15.49.58,4661-0,11%1
15.49.48,4661-0,11%1
15.49.38,4662-0,09%1
15.49.28,4662-0,09%1
15.49.18,4661-0,11%1
15.49.08,4661-0,11%1
OraValoreVar.%Volume
15.48.58,4661-0,11%1
15.48.48,4661-0,11%1
15.48.38,4661-0,11%1
15.48.28,4661-0,11%1
15.48.18,4661-0,11%1
15.48.08,4661-0,11%1
15.47.58,466-0,13%1
15.47.48,466-0,13%1
15.47.38,466-0,13%1
15.47.28,4659-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```