Dkk/Krw

Mercato: Valute

233,191

INV.

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.59	233,1914	INV.	1	233,19
7.40.49	233,1899	INV.	1	233,19
7.40.39	233,1715	-0,01%	1	233,17
7.40.29	233,203	+0,01%	1	233,20
7.40.19	233,1883	INV.	1	233,19
7.40.09	233,2114	+0,01%	1	233,21
7.39.59	233,1804	INV.	1	233,18
7.39.49	233,1783	-0,01%	1	233,18
7.39.39	233,172	-0,01%	1	233,17
7.39.29	233,1373	-0,02%	1	233,14
7.39.19	233,1699	-0,01%	1	233,17
7.39.09	233,1609	-0,01%	1	233,16
7.38.59	233,1631	-0,01%	1	233,16
7.38.49	233,1662	-0,01%	1	233,17
7.38.39	233,1678	-0,01%	1	233,17
7.38.29	233,1631	-0,01%	1	233,16
7.38.19	233,1899	INV.	1	233,19
7.38.09	233,1888	INV.	1	233,19
7.37.59	233,1914	INV.	1	233,19
7.37.49	233,193	INV.	1	233,19
7.37.39	233,1636	-0,01%	1	233,16
7.37.29	233,1904	INV.	1	233,19
7.37.19	233,182	INV.	1	233,18
7.37.09	233,1799	INV.	1	233,18
7.36.59	233,1746	-0,01%	1	233,17
7.36.49	233,1731	-0,01%	1	233,17
7.36.39	233,1788	-0,01%	1	233,18
7.36.29	233,1736	-0,01%	1	233,17
7.36.09	233,1673	-0,01%	1	233,17
7.35.59	233,1657	-0,01%	1	233,17

Ora	Valore	Var.%	Volume	Controvalore
7.35.49	233,1683	-0,01%	1	233,17
7.35.39	233,1226	-0,03%	1	233,12
7.35.29	233,1678	-0,01%	1	233,17
7.35.19	233,1736	-0,01%	1	233,17
7.35.09	233,1762	-0,01%	1	233,18
7.34.59	233,1547	-0,02%	1	233,15
7.34.49	233,1794	INV.	1	233,18
7.34.39	233,1836	INV.	1	233,18
7.34.29	233,172	-0,01%	1	233,17
7.34.19	233,183	INV.	1	233,18
7.34.09	233,1836	INV.	1	233,18
7.33.59	233,1741	-0,01%	1	233,17
7.33.39	233,171	-0,01%	1	233,17
7.33.29	233,1694	-0,01%	1	233,17
7.33.19	233,1421	-0,02%	1	233,14
7.33.09	233,1673	-0,01%	1	233,17
7.32.59	233,171	-0,01%	1	233,17
7.32.49	233,1841	INV.	1	233,18
7.32.39	233,202	INV.	1	233,20
7.32.29	233,1983	INV.	1	233,20
7.32.19	233,1867	INV.	1	233,19
7.32.09	233,1888	INV.	1	233,19
7.31.59	233,1773	-0,01%	1	233,18
7.31.49	233,1641	-0,01%	1	233,16
7.31.39	233,1899	INV.	1	233,19
7.31.29	233,1857	INV.	1	233,19
7.31.19	233,1867	INV.	1	233,19
7.31.09	233,1704	-0,01%	1	233,17
7.30.59	233,1893	INV.	1	233,19
7.30.49	233,1956	INV.	1	233,20

Ora	Valore	Var.%	Volume	Controvalore
7.30.39	233,1909	INV.	1	233,19
7.30.29	233,1862	INV.	1	233,19
7.30.19	233,2235	+0,01%	1	233,22
7.30.09	233,1762	-0,01%	1	233,18
7.29.59	233,192	INV.	1	233,19
7.29.49	233,2256	+0,01%	1	233,23
7.29.39	233,1898	INV.	1	233,19
7.29.29	233,2004	INV.	1	233,20
7.29.19	233,2256	+0,01%	1	233,23
7.29.09	233,2182	+0,01%	1	233,22
7.28.59	233,1898	INV.	1	233,19
7.28.49	233,2088	+0,01%	1	233,21
7.28.39	233,2219	+0,01%	1	233,22
7.28.29	233,223	+0,01%	1	233,22
7.28.19	233,1925	INV.	1	233,19
7.28.09	233,1615	-0,01%	1	233,16
7.27.59	233,121	-0,03%	1	233,12
7.27.49	233,1772	-0,01%	1	233,18
7.27.39	233,1835	INV.	1	233,18
7.27.29	233,2114	+0,01%	1	233,21
7.27.19	233,2188	+0,01%	1	233,22
7.27.09	233,2267	+0,02%	1	233,23
7.26.59	233,1972	INV.	1	233,20
7.26.39	233,2361	+0,02%	1	233,24
7.26.29	233,2172	+0,01%	1	233,22
7.26.19	233,1694	-0,01%	1	233,17
7.26.09	233,1757	-0,01%	1	233,18
7.25.59	233,2061	+0,01%	1	233,21
7.25.49	233,1667	-0,01%	1	233,17
7.25.39	233,1772	-0,01%	1	233,18

Ora	Valore	Var.%	Volume	Controvalore
7.25.29	233,1699	-0,01%	1	233,17
7.25.19	233,1499	-0,02%	1	233,15
7.25.09	233,1594	-0,01%	1	233,16
7.24.59	233,2151	+0,01%	1	233,22
7.24.49	233,2083	+0,01%	1	233,21
7.24.39	233,1772	-0,01%	1	233,18
7.24.29	233,2235	+0,01%	1	233,22
7.24.19	233,203	+0,01%	1	233,20
7.24.09	233,1893	INV.	1	233,19
7.23.59	233,2225	+0,01%	1	233,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide