Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.19.08 | 197,9749 | +0,38 | 1 | 198 |
11.18.58 | 197,9807 | +0,38 | 1 | 198 |
11.18.48 | 197,9749 | +0,38 | 1 | 198 |
11.18.38 | 197,9663 | +0,37 | 1 | 198 |
11.18.28 | 197,9677 | +0,37 | 1 | 198 |
11.18.18 | 197,9706 | +0,37 | 1 | 198 |
11.18.08 | 197,9677 | +0,37 | 1 | 198 |
11.17.58 | 197,9619 | +0,37 | 1 | 198 |
11.17.48 | 197,9605 | +0,37 | 1 | 198 |
11.17.38 | 197,9575 | +0,37 | 1 | 198 |
11.17.28 | 197,9633 | +0,37 | 1 | 198 |
11.17.18 | 197,9546 | +0,37 | 1 | 198 |
11.17.08 | 197,9618 | +0,37 | 1 | 198 |
11.16.58 | 197,9676 | +0,37 | 1 | 198 |
11.16.48 | 197,9705 | +0,37 | 1 | 198 |
11.16.18 | 197,9733 | +0,38 | 1 | 198 |
11.15.58 | 197,9762 | +0,38 | 1 | 198 |
11.15.48 | 197,9733 | +0,38 | 1 | 198 |
11.15.38 | 197,9705 | +0,37 | 1 | 198 |
11.15.28 | 197,9733 | +0,38 | 1 | 198 |
11.15.18 | 197,969 | +0,37 | 1 | 198 |
11.15.08 | 197,9675 | +0,37 | 1 | 198 |
11.14.48 | 197,9646 | +0,37 | 1 | 198 |
11.14.38 | 197,9689 | +0,37 | 1 | 198 |
11.14.28 | 197,9791 | +0,38 | 1 | 198 |
11.14.08 | 197,9849 | +0,38 | 1 | 198 |
11.13.58 | 197,982 | +0,38 | 1 | 198 |
11.13.38 | 197,9849 | +0,38 | 1 | 198 |
11.13.28 | 197,9705 | +0,37 | 1 | 198 |
11.13.18 | 197,9559 | +0,37 | 1 | 198 |