Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Krw

Mercato: Valute

234,06
+0,37%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.09234,0603+0,37%1
8.57.59234,0661+0,38%1
8.57.49234,0261+0,36%1
8.57.39234,0518+0,37%1
8.57.29234,0587+0,37%1
8.57.19234,0394+0,36%1
8.57.09234,0446+0,37%1
8.56.59234,002+0,35%1
8.56.49234,0351+0,36%1
8.56.39234,0229+0,36%1
8.56.29234,0461+0,37%1
8.56.19234,013+0,35%1
8.56.09234,0193+0,36%1
8.55.59234,0771+0,38%1
8.55.49234,0513+0,37%1
8.55.39234,0786+0,38%1
8.55.29234,0686+0,38%1
8.55.19234,0718+0,38%1
8.55.09234,0934+0,39%1
8.54.59234,0719+0,38%1
8.54.49234,0504+0,37%1
8.54.39234,0435+0,37%1
8.54.29234,0299+0,36%1
8.54.19234,0267+0,36%1
8.54.09234,0052+0,35%1
8.53.59233,9742+0,34%1
8.53.49233,9926+0,34%1
8.53.39234,0315+0,36%1
8.53.29234,0793+0,38%1
8.53.19233,9306+0,32%1
OraValoreVar.%Volume
8.53.09233,9527+0,33%1
8.52.59233,9443+0,32%1
8.52.49233,9076+0,31%1
8.52.39233,9396+0,32%1
8.52.29233,927+0,32%1
8.52.19233,9044+0,31%1
8.52.09233,9559+0,33%1
8.51.59233,8619+0,29%1
8.51.49233,8592+0,29%1
8.51.39233,8666+0,29%1
8.51.29233,8981+0,30%1
8.51.19233,9144+0,31%1
8.51.09233,8613+0,29%1
8.50.59233,8971+0,30%1
8.50.49233,9055+0,31%1
8.50.39233,8855+0,30%1
8.50.29233,9018+0,30%1
8.50.19233,8692+0,29%1
8.50.09233,8639+0,29%1
8.49.59233,8529+0,28%1
8.49.49233,7898+0,26%1
8.49.39233,8103+0,27%1
8.49.29233,7599+0,24%1
8.49.19233,7556+0,24%1
8.49.09233,7593+0,24%1
8.48.59233,7325+0,23%1
8.48.49233,7215+0,23%1
8.48.39233,7351+0,23%1
8.48.29233,7383+0,23%1
8.48.19233,6989+0,22%1
OraValoreVar.%Volume
8.48.09233,7562+0,24%1
8.47.59233,7278+0,23%1
8.47.49233,7294+0,23%1
8.47.09233,7105+0,22%1
8.46.59233,7325+0,23%1
8.46.49233,7525+0,24%1
8.46.39233,7273+0,23%1
8.46.29233,7336+0,23%1
8.46.19233,7278+0,23%1
8.46.09233,701+0,22%1
8.45.59233,7325+0,23%1
8.45.49233,7278+0,23%1
8.45.39233,7362+0,23%1
8.45.29233,733+0,23%1
8.45.19233,7403+0,24%1
8.45.09233,7251+0,23%1
8.44.59233,7314+0,23%1
8.44.49233,7393+0,24%1
8.44.39233,7325+0,23%1
8.44.29233,7246+0,23%1
8.44.19233,7198+0,23%1
8.44.09233,6952+0,22%1
8.43.59233,6994+0,22%1
8.43.49233,7046+0,22%1
8.43.39233,7183+0,23%1
8.43.29233,7041+0,22%1
8.43.19233,7277+0,23%1
8.43.09233,7356+0,23%1
8.42.59233,7472+0,24%1
8.42.49233,7393+0,24%1
OraValoreVar.%Volume
8.42.39233,7351+0,23%1
8.42.29233,6868+0,21%1
8.42.19233,7078+0,22%1
8.42.09233,6842+0,21%1
8.41.59233,7136+0,22%1
8.41.49233,722+0,23%1
8.41.39233,712+0,22%1
8.41.29233,7198+0,23%1
8.41.19233,7283+0,23%1
8.41.09233,7587+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```