Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Dkk/Krw

Mercato: Valute

225,978
+0,29%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08225,9784+0,29%1
15.53.58225,9834+0,29%1
15.53.48225,9738+0,29%1
15.53.38225,9585+0,28%1
15.53.28225,9417+0,28%1
15.53.18225,936+0,27%1
15.53.08225,9761+0,29%1
15.52.58225,9783+0,29%1
15.52.48225,9971+0,30%1
15.52.38225,9848+0,29%1
15.52.28225,954+0,28%1
15.52.18225,9238+0,27%1
15.52.08225,925+0,27%1
15.51.58225,9288+0,27%1
15.51.48225,9353+0,27%1
15.51.38225,9319+0,27%1
15.51.28225,9434+0,28%1
15.51.18225,9236+0,27%1
15.51.08225,9331+0,27%1
15.50.58225,9305+0,27%1
15.50.48225,9861+0,30%1
15.50.38226,0022+0,30%1
15.50.18226,0183+0,31%1
15.50.08225,9911+0,30%1
15.49.58226,0014+0,30%1
15.49.48226,0059+0,30%1
15.49.38226,0018+0,30%1
15.49.28226,0101+0,31%1
15.49.18226,0169+0,31%1
15.49.08226,018+0,31%1
OraValoreVar.%Volume
15.48.58226,026+0,31%1
15.48.38226,0297+0,31%1
15.48.28226,0324+0,32%1
15.48.18226,0404+0,32%1
15.48.08226,0263+0,31%1
15.47.58226,0141+0,31%1
15.47.48225,9625+0,29%1
15.47.38225,9667+0,29%1
15.47.28226,0075+0,30%1
15.47.18225,9784+0,29%1
15.47.08225,9563+0,28%1
15.46.58225,9953+0,30%1
15.46.48226,0086+0,31%1
15.46.38225,9743+0,29%1
15.46.28225,98+0,29%1
15.46.18225,954+0,28%1
15.46.08225,9705+0,29%1
15.45.58225,9517+0,28%1
15.45.48225,9559+0,28%1
15.45.38225,959+0,28%1
15.45.28225,9544+0,28%1
15.45.18225,9399+0,27%1
15.45.08225,9303+0,27%1
15.44.58225,9276+0,27%1
15.44.48225,9193+0,27%1
15.44.38225,9037+0,26%1
15.44.28225,8927+0,25%1
15.44.18225,9132+0,26%1
15.44.08225,9014+0,26%1
15.43.58225,9026+0,26%1
OraValoreVar.%Volume
15.43.48225,9106+0,26%1
15.43.38225,9179+0,27%1
15.43.28225,9374+0,27%1
15.43.18225,8946+0,25%1
15.43.08225,9175+0,27%1
15.42.58225,9309+0,27%1
15.42.48225,8889+0,25%1
15.42.38225,8957+0,26%1
15.42.28225,8808+0,25%1
15.42.18225,8976+0,26%1
15.42.08225,8824+0,25%1
15.41.58225,8663+0,24%1
15.41.48225,8732+0,25%1
15.41.38225,869+0,24%1
15.41.28225,8797+0,25%1
15.41.18225,8989+0,26%1
15.41.08225,9015+0,26%1
15.40.58225,89+0,25%1
15.40.48225,905+0,26%1
15.40.38225,8794+0,25%1
15.40.28225,8709+0,24%1
15.40.18225,8713+0,24%1
15.40.08225,8694+0,24%1
15.39.58225,8809+0,25%1
15.39.48225,8774+0,25%1
15.39.38225,879+0,25%1
15.39.28225,8698+0,24%1
15.39.18225,8778+0,25%1
15.39.08225,8954+0,26%1
15.38.58225,911+0,26%1
OraValoreVar.%Volume
15.38.48225,9076+0,26%1
15.38.38225,9003+0,26%1
15.38.28225,8876+0,25%1
15.38.18225,8988+0,26%1
15.38.08225,9022+0,26%1
15.37.58225,9393+0,27%1
15.37.48225,8943+0,25%1
15.37.38225,8947+0,25%1
15.37.28225,8947+0,25%1
15.37.18225,8761+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```