Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Dkk/Lkr

Mercato: Valute

51,328
-0,04%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.4851,3277-0,04%1
18.04.3851,3269-0,05%1
18.04.1851,3254-0,05%1
18.04.0851,3238-0,05%1
18.03.5851,323-0,05%1
18.03.4851,3238-0,05%1
18.03.0851,323-0,05%1
18.02.5851,3254-0,05%1
18.02.4851,3269-0,05%1
18.02.3851,3246-0,05%1
18.02.1851,3262-0,05%1
18.02.0851,3254-0,05%1
18.01.5851,3246-0,05%1
18.01.4851,3238-0,05%1
18.01.3851,3246-0,05%1
18.01.2851,3254-0,05%1
18.01.1851,3246-0,05%1
18.00.5851,3238-0,05%1
18.00.4851,3246-0,05%1
18.00.1851,3238-0,05%1
17.59.5851,3246-0,05%1
17.59.0851,323-0,05%1
17.58.5851,3222-0,06%1
17.58.3851,3191-0,06%1
17.58.2851,3199-0,06%1
17.58.1851,3183-0,06%1
17.58.0851,3175-0,06%1
17.57.5851,3191-0,06%1
17.57.4851,3168-0,07%1
17.57.3851,3183-0,06%1
OraValoreVar.%Volume
17.57.1851,3175-0,06%1
17.57.0851,316-0,07%1
17.56.4851,3152-0,07%1
17.56.3851,316-0,07%1
17.56.2851,3168-0,07%1
17.56.1851,316-0,07%1
17.56.0851,3152-0,07%1
17.55.4851,316-0,07%1
17.55.3851,3183-0,06%1
17.55.2851,3175-0,06%1
17.55.0851,3168-0,07%1
17.54.5851,316-0,07%1
17.54.4851,3175-0,06%1
17.54.3851,3168-0,07%1
17.54.2851,3175-0,06%1
17.54.1851,3168-0,07%1
17.54.0851,3152-0,07%1
17.53.4851,3168-0,07%1
17.53.3851,316-0,07%1
17.53.2851,3168-0,07%1
17.53.1851,3175-0,06%1
17.53.0851,3168-0,07%1
17.52.1851,3175-0,06%1
17.51.4851,3152-0,07%1
17.51.3851,316-0,07%1
17.51.0851,3152-0,07%1
17.50.5851,3144-0,07%1
17.50.4851,3136-0,07%1
17.50.3851,3144-0,07%1
17.50.2851,3128-0,07%1
OraValoreVar.%Volume
17.50.0851,3121-0,07%1
17.49.5851,3105-0,08%1
17.49.4851,3097-0,08%1
17.49.3851,3121-0,07%1
17.49.2851,3105-0,08%1
17.49.1851,3113-0,08%1
17.49.0851,3097-0,08%1
17.48.5851,3113-0,08%1
17.48.4851,3121-0,07%1
17.48.3851,3113-0,08%1
17.48.2851,3121-0,07%1
17.48.1851,3144-0,07%1
17.47.5851,3152-0,07%1
17.47.4851,3168-0,07%1
17.47.3851,316-0,07%1
17.47.2851,3183-0,06%1
17.47.1851,3191-0,06%1
17.47.0851,3183-0,06%1
17.46.4851,3199-0,06%1
17.46.3851,3191-0,06%1
17.46.2851,3199-0,06%1
17.46.1851,3175-0,06%1
17.46.0851,3168-0,07%1
17.45.5851,3175-0,06%1
17.45.4851,3183-0,06%1
17.45.3851,3168-0,07%1
17.45.2851,3175-0,06%1
17.45.1851,3199-0,06%1
17.45.0851,3191-0,06%1
17.44.5851,3168-0,07%1
OraValoreVar.%Volume
17.44.3851,3199-0,06%1
17.44.2851,3191-0,06%1
17.44.1851,3215-0,06%1
17.43.5851,3238-0,05%1
17.43.2851,3199-0,06%1
17.43.1851,3207-0,06%1
17.42.5851,3222-0,06%1
17.42.4851,323-0,05%1
17.42.3851,3238-0,05%1
17.42.2851,3222-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```