Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Dkk/Lkr

Mercato: Valute

51,339
-0,02%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.0851,3387-0,02%1
15.58.5851,3379-0,02%1
15.58.4851,3387-0,02%1
15.58.3851,341-0,02%1
15.58.2851,3387-0,02%1
15.58.0851,3395-0,02%1
15.57.4851,341-0,02%1
15.57.3851,3395-0,02%1
15.57.2851,3403-0,02%1
15.57.1851,3379-0,02%1
15.57.0851,3371-0,03%1
15.56.5851,3356-0,03%1
15.56.3851,3371-0,03%1
15.56.2851,3379-0,02%1
15.56.1851,3395-0,02%1
15.56.0851,3387-0,02%1
15.55.4851,3403-0,02%1
15.55.3851,3379-0,02%1
15.55.2851,3395-0,02%1
15.55.0851,3356-0,03%1
15.54.5851,3363-0,03%1
15.54.4851,3379-0,02%1
15.54.0851,3356-0,03%1
15.53.5851,3363-0,03%1
15.53.4851,3356-0,03%1
15.53.2851,3324-0,04%1
15.53.1851,3332-0,03%1
15.53.0851,334-0,03%1
15.52.5851,3324-0,04%1
15.52.4851,3332-0,03%1
OraValoreVar.%Volume
15.52.3851,3301-0,04%1
15.52.2851,3356-0,03%1
15.52.1851,3363-0,03%1
15.52.0851,3356-0,03%1
15.51.5851,3371-0,03%1
15.51.4851,3379-0,02%1
15.51.3851,3371-0,03%1
15.51.1851,3418-0,02%1
15.51.0851,3426-0,02%1
15.50.5851,3434-0,01%1
15.50.4851,3418-0,02%1
15.50.3851,3434-0,01%1
15.50.1851,345-0,01%1
15.50.0851,3395-0,02%1
15.49.4851,3387-0,02%1
15.49.3851,3395-0,02%1
15.49.2851,3379-0,02%1
15.49.1851,3332-0,03%1
15.49.0851,3324-0,04%1
15.48.5851,3301-0,04%1
15.48.3851,3254-0,05%1
15.48.2851,3246-0,05%1
15.48.1851,3254-0,05%1
15.47.5851,3246-0,05%1
15.47.4851,3222-0,06%1
15.47.3851,3215-0,06%1
15.47.2851,3207-0,06%1
15.47.1851,3175-0,06%1
15.47.0851,3191-0,06%1
15.46.5851,3207-0,06%1
OraValoreVar.%Volume
15.46.4851,3199-0,06%1
15.46.3851,3183-0,06%1
15.46.1851,3175-0,06%1
15.46.0851,3199-0,06%1
15.45.5851,316-0,07%1
15.45.2851,3183-0,06%1
15.45.1851,3168-0,07%1
15.45.0851,316-0,07%1
15.44.5851,3136-0,07%1
15.44.4851,3183-0,06%1
15.44.3851,3175-0,06%1
15.44.2851,3199-0,06%1
15.44.1851,3183-0,06%1
15.44.0851,3191-0,06%1
15.43.5851,3215-0,06%1
15.43.4851,3222-0,06%1
15.43.3851,3246-0,05%1
15.43.0851,3238-0,05%1
15.42.5851,323-0,05%1
15.42.4851,3215-0,06%1
15.42.3851,3199-0,06%1
15.42.2851,3175-0,06%1
15.42.0851,3207-0,06%1
15.41.5851,3191-0,06%1
15.41.4851,3207-0,06%1
15.41.2851,3215-0,06%1
15.41.1851,3262-0,05%1
15.41.0851,3254-0,05%1
15.40.5851,3238-0,05%1
15.40.4851,3262-0,05%1
OraValoreVar.%Volume
15.40.3851,3238-0,05%1
15.40.2851,3222-0,06%1
15.40.1851,323-0,05%1
15.40.0851,3222-0,06%1
15.39.5851,3238-0,05%1
15.39.3851,323-0,05%1
15.39.2851,3199-0,06%1
15.39.1851,3207-0,06%1
15.39.0851,3254-0,05%1
15.38.5851,323-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```