Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Lkr

Mercato: Valute

51,526
+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1051,5258+0,01%1
23.42.5051,5274+0,02%1
23.42.4051,5266+0,02%1
23.42.3051,5274+0,02%1
23.42.2051,5258+0,01%1
23.41.5051,5266+0,02%1
23.41.4051,5258+0,01%1
23.41.3051,5274+0,02%1
23.41.2051,5242+0,01%1
23.41.1051,525+0,01%1
23.41.0051,5242+0,01%1
23.40.3051,5234+0,01%1
23.40.2051,5242+0,01%1
23.40.1051,5226+0,01%1
23.39.4051,5242+0,01%1
23.39.2051,525+0,01%1
23.39.0051,5242+0,01%1
23.38.3051,525+0,01%1
23.38.2051,5242+0,01%1
23.38.1051,5234+0,01%1
23.38.0051,5242+0,01%1
23.37.5051,5234+0,01%1
23.37.4051,5242+0,01%1
23.37.1051,5234+0,01%1
23.37.0051,525+0,01%1
23.36.5051,5242+0,01%1
23.36.2051,5218+0,01%1
23.35.4051,521INV.1
23.35.3051,5218+0,01%1
23.35.1051,521INV.1
OraValoreVar.%Volume
23.34.4051,5202INV.1
23.34.3051,521INV.1
23.34.2051,5218+0,01%1
23.34.1051,521INV.1
23.34.0051,5202INV.1
23.33.2051,5218+0,01%1
23.33.1051,521INV.1
23.33.0051,5226+0,01%1
23.32.5051,521INV.1
23.32.4051,5226+0,01%1
23.32.3051,5218+0,01%1
23.32.2051,521INV.1
23.32.1151,5218+0,01%1
23.30.4051,521INV.1
23.30.3051,5202INV.1
23.30.2051,521INV.1
23.30.1051,5218+0,01%1
23.30.0051,521INV.1
23.29.5051,5218+0,01%1
23.29.1051,521INV.1
23.28.5051,5218+0,01%1
23.28.4051,521INV.1
23.28.1051,5218+0,01%1
23.28.0051,5202INV.1
23.27.5051,521INV.1
23.27.4051,5218+0,01%1
23.27.3051,521INV.1
23.27.2051,5218+0,01%1
23.27.1051,521INV.1
23.26.5051,5194INV.1
OraValoreVar.%Volume
23.26.1051,5186INV.1
23.26.0051,5194INV.1
23.25.3051,521INV.1
23.25.2051,5218+0,01%1
23.24.3051,521INV.1
23.23.4051,5202INV.1
23.23.3051,521INV.1
23.23.1051,5202INV.1
23.22.5051,5194INV.1
23.22.4051,5202INV.1
23.22.0051,521INV.1
23.21.3051,5194INV.1
23.21.1051,5177INV.1
23.21.0051,5186INV.1
23.20.5051,5194INV.1
23.20.0051,5186INV.1
23.19.5051,5202INV.1
23.19.4051,5186INV.1
23.19.3051,5177INV.1
23.19.2051,5202INV.1
23.18.4051,5194INV.1
23.18.3051,5177INV.1
23.18.2051,5186INV.1
23.18.1051,5177INV.1
23.18.0051,5161INV.1
23.17.5051,5186INV.1
23.17.4051,5194INV.1
23.17.2051,5169INV.1
23.17.1051,5186INV.1
23.17.0051,5186INV.1
OraValoreVar.%Volume
23.16.5051,5177INV.1
23.16.4051,5186INV.1
23.16.3051,5105-0,02%1
23.16.2051,5057-0,03%1
23.15.4051,5081-0,02%1
23.15.2051,5073-0,02%1
23.14.4051,5081-0,02%1
23.14.2051,5089-0,02%1
23.14.1051,5097-0,02%1
23.14.0051,5081-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```