Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Dkk/Mxn

Mercato: Valute

2,657
-0,19%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.132,6569-0,19%1
10.29.122,6569-0,19%1
10.29.112,6569-0,19%1
10.29.102,6569-0,19%1
10.29.092,657-0,19%1
10.29.082,657-0,19%1
10.29.082,657-0,19%1
10.29.072,6569-0,19%1
10.29.052,6569-0,19%1
10.29.042,6569-0,19%1
10.29.022,6569-0,19%1
10.29.012,6569-0,19%1
10.29.002,6569-0,19%1
10.28.592,6569-0,19%1
10.28.582,6569-0,19%1
10.28.582,657-0,19%1
10.28.572,6569-0,19%1
10.28.562,6569-0,19%1
10.28.512,6569-0,19%1
10.28.502,6569-0,19%1
10.28.482,6569-0,19%1
10.28.472,6569-0,19%1
10.28.452,6569-0,19%1
10.28.452,6568-0,20%1
10.28.442,6569-0,19%1
10.28.432,6568-0,20%1
10.28.422,6568-0,20%1
10.28.402,6567-0,20%1
10.28.382,6567-0,20%1
10.28.382,657-0,19%1
OraValoreVar.%Volume
10.28.372,6567-0,20%1
10.28.362,657-0,19%1
10.28.352,6569-0,19%1
10.28.322,6567-0,20%1
10.28.312,6569-0,19%1
10.28.302,6567-0,20%1
10.28.292,6569-0,19%1
10.28.282,657-0,19%1
10.28.272,6569-0,19%1
10.28.232,657-0,19%1
10.28.222,657-0,19%1
10.28.202,657-0,19%1
10.28.192,657-0,19%1
10.28.182,657-0,19%1
10.28.182,657-0,19%1
10.28.152,6567-0,20%1
10.28.152,6568-0,20%1
10.28.142,657-0,19%1
10.28.102,657-0,19%1
10.28.092,6567-0,20%1
10.28.082,6571-0,18%1
10.28.072,657-0,19%1
10.28.062,657-0,19%1
10.28.052,657-0,19%1
10.28.042,657-0,19%1
10.28.032,6571-0,18%1
10.28.022,6571-0,18%1
10.28.002,6571-0,18%1
10.27.592,657-0,19%1
10.27.582,657-0,19%1
OraValoreVar.%Volume
10.27.582,657-0,19%1
10.27.562,657-0,19%1
10.27.552,657-0,19%1
10.27.532,657-0,19%1
10.27.522,657-0,19%1
10.27.512,657-0,19%1
10.27.482,657-0,19%1
10.27.462,657-0,19%1
10.27.432,657-0,19%1
10.27.422,657-0,19%1
10.27.382,6571-0,18%1
10.27.362,6571-0,18%1
10.27.352,6571-0,18%1
10.27.332,6571-0,18%1
10.27.282,6571-0,18%1
10.27.252,657-0,19%1
10.27.222,6571-0,18%1
10.27.212,6571-0,18%1
10.27.202,6571-0,18%1
10.27.182,6571-0,18%1
10.27.182,6572-0,18%1
10.27.152,6571-0,18%1
10.27.152,6572-0,18%1
10.27.142,6571-0,18%1
10.27.132,6571-0,18%1
10.27.092,657-0,19%1
10.27.082,657-0,19%1
10.27.082,6571-0,18%1
10.27.062,657-0,19%1
10.27.052,6571-0,18%1
OraValoreVar.%Volume
10.27.042,657-0,19%1
10.27.012,6571-0,18%1
10.27.002,6571-0,18%1
10.26.592,6571-0,18%1
10.26.582,657-0,19%1
10.26.582,6571-0,18%1
10.26.572,6571-0,18%1
10.26.562,6571-0,18%1
10.26.552,657-0,19%1
10.26.542,6571-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```