Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Dkk/Mxn

Mercato: Valute

2,657
-0,18%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.212,657-0,19%1
15.54.202,6571-0,18%1
15.54.182,6574-0,17%1
15.54.182,6571-0,18%1
15.54.172,657-0,19%1
15.54.162,657-0,19%1
15.54.152,657-0,19%1
15.54.142,6571-0,18%1
15.54.132,6571-0,18%1
15.54.112,6571-0,18%1
15.54.102,657-0,19%1
15.54.092,657-0,19%1
15.54.082,6574-0,17%1
15.54.082,6571-0,18%1
15.54.082,6571-0,18%1
15.54.062,657-0,19%1
15.54.052,6571-0,18%1
15.54.042,6571-0,18%1
15.54.042,6572-0,18%1
15.54.042,6571-0,18%1
15.54.032,6571-0,18%1
15.54.012,6572-0,18%1
15.53.592,6571-0,18%1
15.53.582,6571-0,18%1
15.53.582,6574-0,17%1
15.53.572,6571-0,18%1
15.53.562,6573-0,18%1
15.53.552,6574-0,17%1
15.53.552,6572-0,18%1
15.53.532,6571-0,18%1
OraValoreVar.%Volume
15.53.522,6574-0,17%1
15.53.522,6572-0,18%1
15.53.502,6574-0,17%1
15.53.492,6572-0,18%1
15.53.482,6575-0,17%1
15.53.472,6572-0,18%1
15.53.462,6572-0,18%1
15.53.442,6573-0,18%1
15.53.422,6573-0,18%1
15.53.402,6573-0,18%1
15.53.392,6572-0,18%1
15.53.382,6573-0,18%1
15.53.382,6574-0,17%1
15.53.362,6574-0,17%1
15.53.342,6573-0,18%1
15.53.332,6573-0,18%1
15.53.332,6575-0,17%1
15.53.322,6573-0,18%1
15.53.312,6574-0,17%1
15.53.302,6573-0,18%1
15.53.292,6573-0,18%1
15.53.282,6574-0,17%1
15.53.282,6573-0,18%1
15.53.272,6574-0,17%1
15.53.252,6573-0,18%1
15.53.242,6573-0,18%1
15.53.222,6573-0,18%1
15.53.192,6573-0,18%1
15.53.182,6574-0,17%1
15.53.182,6573-0,18%1
OraValoreVar.%Volume
15.53.172,6574-0,17%1
15.53.162,6574-0,17%1
15.53.152,6574-0,17%1
15.53.142,6574-0,17%1
15.53.132,6574-0,17%1
15.53.122,6574-0,17%1
15.53.112,6573-0,18%1
15.53.102,6572-0,18%1
15.53.092,6572-0,18%1
15.53.082,6573-0,18%1
15.53.082,6574-0,17%1
15.53.072,6573-0,18%1
15.53.062,6572-0,18%1
15.53.052,6573-0,18%1
15.53.042,6571-0,18%1
15.53.042,6574-0,17%1
15.53.032,6572-0,18%1
15.53.022,6573-0,18%1
15.53.012,6573-0,18%1
15.53.002,6574-0,17%1
15.52.592,6573-0,18%1
15.52.582,6573-0,18%1
15.52.582,6575-0,17%1
15.52.572,6573-0,18%1
15.52.562,6573-0,18%1
15.52.552,6573-0,18%1
15.52.542,6573-0,18%1
15.52.532,6575-0,17%1
15.52.512,6574-0,17%1
15.52.502,6574-0,17%1
OraValoreVar.%Volume
15.52.492,6574-0,17%1
15.52.482,6577-0,16%1
15.52.472,6576-0,17%1
15.52.462,6576-0,17%1
15.52.452,6576-0,17%1
15.52.442,6576-0,17%1
15.52.432,6574-0,17%1
15.52.422,6574-0,17%1
15.52.422,6574-0,17%1
15.52.392,6574-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```