Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.50.34 | 0,6647 | -0,02 | 1 | 1 |
16.50.25 | 0,6647 | -0,02 | 1 | 1 |
16.50.22 | 0,6647 | -0,02 | 1 | 1 |
16.50.15 | 0,6647 | -0,02 | 1 | 1 |
16.50.14 | 0,6647 | -0,02 | 1 | 1 |
16.50.05 | 0,6647 | -0,02 | 1 | 1 |
16.50.05 | 0,6647 | -0,02 | 1 | 1 |
16.50.03 | 0,6647 | -0,02 | 1 | 1 |
16.50.01 | 0,6647 | -0,02 | 1 | 1 |
16.50.00 | 0,6647 | -0,02 | 1 | 1 |
16.49.55 | 0,6647 | -0,02 | 1 | 1 |
16.49.50 | 0,6647 | -0,02 | 1 | 1 |
16.49.45 | 0,6648 | INV | 1 | 1 |
16.49.42 | 0,6647 | -0,02 | 1 | 1 |
16.49.40 | 0,6647 | -0,02 | 1 | 1 |
16.49.35 | 0,6648 | INV | 1 | 1 |
16.49.35 | 0,6647 | -0,02 | 1 | 1 |
16.49.21 | 0,6648 | INV | 1 | 1 |
16.49.19 | 0,6648 | INV | 1 | 1 |
16.49.15 | 0,6648 | INV | 1 | 1 |
16.49.13 | 0,6648 | INV | 1 | 1 |
16.49.11 | 0,6648 | INV | 1 | 1 |
16.49.10 | 0,6648 | INV | 1 | 1 |
16.49.09 | 0,6648 | INV | 1 | 1 |
16.49.08 | 0,6648 | INV | 1 | 1 |
16.49.07 | 0,6648 | INV | 1 | 1 |
16.49.06 | 0,6648 | INV | 1 | 1 |
16.49.05 | 0,6648 | INV | 1 | 1 |
16.49.04 | 0,6648 | INV | 1 | 1 |
16.48.55 | 0,6649 | +0,02 | 1 | 1 |