Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Dkk/Omr

Mercato: Valute

0,06
-0,01%

Ultimo aggiornamento: 19/12/2025 7.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.11.17,0604INV.1
7.11.07,0604INV.1
7.10.57,0604INV.1
7.10.47,0604INV.1
7.10.37,0604INV.1
7.10.27,0604INV.1
7.10.17,0604INV.1
7.10.07,0604INV.1
7.09.37,0604INV.1
7.09.27,0604INV.1
7.09.17,0604INV.1
7.09.07,0604INV.1
7.08.47,0604INV.1
7.08.37,0604INV.1
7.08.17,0604INV.1
7.08.07,0604INV.1
7.07.47,0604INV.1
7.07.37,0604INV.1
7.07.27,0604INV.1
7.07.17,0604INV.1
7.06.47,0604INV.1
7.06.37,0604INV.1
7.06.27,0604INV.1
7.06.17,0604INV.1
7.05.57,0604INV.1
7.05.47,0604INV.1
7.05.27,0604INV.1
7.05.17,0603-0,17%1
7.05.07,0603-0,17%1
7.04.57,0603-0,17%1
OraValoreVar.%Volume
7.04.47,0603-0,17%1
7.04.27,0603-0,17%1
7.04.07,0604INV.1
7.03.57,0603-0,17%1
7.03.37,0603-0,17%1
7.03.27,0603-0,17%1
7.03.17,0603-0,17%1
7.03.07,0603-0,17%1
7.02.57,0603-0,17%1
7.02.47,0603-0,17%1
7.02.37,0603-0,17%1
7.02.27,0603-0,17%1
7.02.17,0603-0,17%1
7.02.07,0603-0,17%1
7.01.57,0603-0,17%1
7.01.47,0603-0,17%1
7.01.27,0603-0,17%1
7.01.17,0603-0,17%1
7.01.07,0603-0,17%1
7.00.57,0603-0,17%1
7.00.47,0603-0,17%1
7.00.37,0603-0,17%1
7.00.17,0603-0,17%1
7.00.07,0603-0,17%1
6.59.57,0603-0,17%1
6.59.27,0604INV.1
6.59.17,0604INV.1
6.59.07,0603-0,17%1
6.58.57,0604INV.1
6.58.37,0604INV.1
OraValoreVar.%Volume
6.58.27,0604INV.1
6.58.17,0604INV.1
6.58.07,0604INV.1
6.57.57,0604INV.1
6.57.47,0603-0,17%1
6.57.37,0603-0,17%1
6.57.27,0603-0,17%1
6.57.07,0603-0,17%1
6.56.57,0603-0,17%1
6.56.37,0603-0,17%1
6.56.27,0603-0,17%1
6.56.07,0603-0,17%1
6.55.57,0603-0,17%1
6.55.37,0603-0,17%1
6.55.27,0603-0,17%1
6.55.17,0603-0,17%1
6.55.07,0603-0,17%1
6.54.47,0603-0,17%1
6.54.37,0603-0,17%1
6.54.27,0603-0,17%1
6.53.47,0603-0,17%1
6.53.37,0603-0,17%1
6.53.27,0603-0,17%1
6.53.17,0603-0,17%1
6.53.07,0603-0,17%1
6.52.37,0603-0,17%1
6.52.27,0603-0,17%1
6.52.17,0603-0,17%1
6.52.07,0603-0,17%1
6.51.57,0603-0,17%1
OraValoreVar.%Volume
6.51.47,0603-0,17%1
6.51.27,0603-0,17%1
6.50.17,0603-0,17%1
6.50.07,0603-0,17%1
6.49.57,0603-0,17%1
6.49.37,0603-0,17%1
6.49.27,0603-0,17%1
6.49.17,0603-0,17%1
6.49.07,0603-0,17%1
6.48.47,0603-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```