Dkk/Pkr

Mercato: Valute

43,348

-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	43,3479	-0,01%	1	43,35
1.09.05	43,3485	INV.	1	43,35
1.08.55	43,3492	INV.	1	43,35
1.08.45	43,3485	INV.	1	43,35
1.08.05	43,3499	INV.	1	43,35
1.07.55	43,3506	INV.	1	43,35
1.06.15	43,3492	INV.	1	43,35
1.05.35	43,3479	-0,01%	1	43,35
1.05.25	43,3485	INV.	1	43,35
1.05.05	43,3479	-0,01%	1	43,35
1.04.45	43,3485	INV.	1	43,35
1.04.35	43,3492	INV.	1	43,35
1.04.25	43,3499	INV.	1	43,35
1.03.25	43,3506	INV.	1	43,35
1.03.15	43,3512	INV.	1	43,35
1.03.05	43,3492	INV.	1	43,35
1.02.55	43,3485	INV.	1	43,35
1.02.35	43,3492	INV.	1	43,35
1.01.55	43,3485	INV.	1	43,35
1.01.45	43,3492	INV.	1	43,35
1.01.35	43,3485	INV.	1	43,35
1.01.25	43,3499	INV.	1	43,35
1.01.15	43,3479	-0,01%	1	43,35
1.01.05	43,3472	-0,01%	1	43,35
1.00.55	43,3479	-0,01%	1	43,35
1.00.35	43,3499	INV.	1	43,35
1.00.25	43,3492	INV.	1	43,35
1.00.15	43,3485	INV.	1	43,35
1.00.05	43,3479	-0,01%	1	43,35
0.59.55	43,3438	-0,01%	1	43,34

Ora	Valore	Var.%	Volume	Controvalore
0.59.45	43,3452	-0,01%	1	43,35
0.59.25	43,3445	-0,01%	1	43,34
0.59.15	43,3438	-0,01%	1	43,34
0.59.05	43,3431	-0,02%	1	43,34
0.58.45	43,3438	-0,01%	1	43,34
0.58.35	43,3445	-0,01%	1	43,34
0.58.05	43,3452	-0,01%	1	43,35
0.57.55	43,3445	-0,01%	1	43,34
0.57.45	43,3458	-0,01%	1	43,35
0.57.25	43,3445	-0,01%	1	43,34
0.57.05	43,3431	-0,02%	1	43,34
0.56.55	43,3438	-0,01%	1	43,34
0.56.35	43,3445	-0,01%	1	43,34
0.56.15	43,3438	-0,01%	1	43,34
0.56.05	43,3445	-0,01%	1	43,34
0.55.45	43,3431	-0,02%	1	43,34
0.55.35	43,3425	-0,02%	1	43,34
0.55.25	43,3431	-0,02%	1	43,34
0.55.15	43,3445	-0,01%	1	43,34
0.55.05	43,3438	-0,01%	1	43,34
0.54.45	43,3445	-0,01%	1	43,34
0.54.25	43,3438	-0,01%	1	43,34
0.54.15	43,3431	-0,02%	1	43,34
0.53.45	43,3438	-0,01%	1	43,34
0.53.35	43,3431	-0,02%	1	43,34
0.53.25	43,3445	-0,01%	1	43,34
0.52.55	43,3438	-0,01%	1	43,34
0.52.45	43,3445	-0,01%	1	43,34
0.52.35	43,3438	-0,01%	1	43,34
0.52.25	43,3445	-0,01%	1	43,34

Ora	Valore	Var.%	Volume	Controvalore
0.52.15	43,3438	-0,01%	1	43,34
0.52.05	43,3431	-0,02%	1	43,34
0.51.55	43,3445	-0,01%	1	43,34
0.51.45	43,3431	-0,02%	1	43,34
0.51.35	43,3438	-0,01%	1	43,34
0.51.25	43,3445	-0,01%	1	43,34
0.50.55	43,3438	-0,01%	1	43,34
0.50.45	43,3431	-0,02%	1	43,34
0.50.35	43,3445	-0,01%	1	43,34
0.50.15	43,3438	-0,01%	1	43,34
0.49.05	43,3445	-0,01%	1	43,34
0.48.55	43,3438	-0,01%	1	43,34
0.48.35	43,3445	-0,01%	1	43,34
0.48.25	43,3438	-0,01%	1	43,34
0.48.05	43,3431	-0,02%	1	43,34
0.47.35	43,3438	-0,01%	1	43,34
0.46.45	43,3431	-0,02%	1	43,34
0.46.25	43,3438	-0,01%	1	43,34
0.46.15	43,3431	-0,02%	1	43,34
0.46.05	43,3425	-0,02%	1	43,34
0.45.55	43,3431	-0,02%	1	43,34
0.45.45	43,3438	-0,01%	1	43,34
0.45.35	43,3445	-0,01%	1	43,34
0.45.25	43,3438	-0,01%	1	43,34
0.45.15	43,3445	-0,01%	1	43,34
0.45.05	43,3431	-0,02%	1	43,34
0.44.55	43,3438	-0,01%	1	43,34
0.43.45	43,3445	-0,01%	1	43,34
0.43.35	43,3438	-0,01%	1	43,34
0.43.25	43,3445	-0,01%	1	43,34

Ora	Valore	Var.%	Volume	Controvalore
0.43.05	43,3438	-0,01%	1	43,34
0.42.45	43,3445	-0,01%	1	43,34
0.42.35	43,3438	-0,01%	1	43,34
0.42.25	43,3445	-0,01%	1	43,34
0.42.15	43,3438	-0,01%	1	43,34
0.41.35	43,3445	-0,01%	1	43,34
0.41.15	43,3438	-0,01%	1	43,34
0.41.05	43,3445	-0,01%	1	43,34
0.40.55	43,3438	-0,01%	1	43,34
0.40.45	43,3445	-0,01%	1	43,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide