Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.49 | 40,3702 | -0,18 | 1 | 40 |
| 07.40.29 | 40,3708 | -0,18 | 1 | 40 |
| 07.40.19 | 40,3702 | -0,18 | 1 | 40 |
| 07.40.09 | 40,3708 | -0,18 | 1 | 40 |
| 07.39.39 | 40,3702 | -0,18 | 1 | 40 |
| 07.39.09 | 40,3696 | -0,18 | 1 | 40 |
| 07.38.49 | 40,3702 | -0,18 | 1 | 40 |
| 07.38.39 | 40,372 | -0,17 | 1 | 40 |
| 07.38.29 | 40,3725 | -0,17 | 1 | 40 |
| 07.38.19 | 40,3731 | -0,17 | 1 | 40 |
| 07.37.59 | 40,3702 | -0,18 | 1 | 40 |
| 07.37.49 | 40,369 | -0,18 | 1 | 40 |
| 07.37.39 | 40,3673 | -0,18 | 1 | 40 |
| 07.37.29 | 40,3679 | -0,18 | 1 | 40 |
| 07.37.09 | 40,3684 | -0,18 | 1 | 40 |
| 07.36.59 | 40,3702 | -0,18 | 1 | 40 |
| 07.36.49 | 40,3708 | -0,18 | 1 | 40 |
| 07.36.29 | 40,3725 | -0,17 | 1 | 40 |
| 07.36.19 | 40,3714 | -0,17 | 1 | 40 |
| 07.36.09 | 40,3708 | -0,18 | 1 | 40 |
| 07.35.59 | 40,3684 | -0,18 | 1 | 40 |
| 07.35.49 | 40,3696 | -0,18 | 1 | 40 |
| 07.35.39 | 40,369 | -0,18 | 1 | 40 |
| 07.35.29 | 40,3696 | -0,18 | 1 | 40 |
| 07.35.19 | 40,369 | -0,18 | 1 | 40 |
| 07.35.09 | 40,3667 | -0,19 | 1 | 40 |
| 07.34.59 | 40,3679 | -0,18 | 1 | 40 |
| 07.34.29 | 40,3684 | -0,18 | 1 | 40 |
| 07.34.19 | 40,3679 | -0,18 | 1 | 40 |
| 07.34.09 | 40,3684 | -0,18 | 1 | 40 |