Dkk/Pkr

Mercato: Valute

43,357

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	43,3569	INV.	1	43,36
23.46.00	43,3576	INV.	1	43,36
23.45.50	43,3582	INV.	1	43,36
23.45.20	43,3576	INV.	1	43,36
23.45.10	43,3582	INV.	1	43,36
23.45.00	43,3555	INV.	1	43,36
23.44.50	43,3569	INV.	1	43,36
23.44.30	43,3576	INV.	1	43,36
23.44.20	43,3555	INV.	1	43,36
23.44.10	43,3569	INV.	1	43,36
23.44.00	43,3562	INV.	1	43,36
23.43.50	43,3576	INV.	1	43,36
23.43.40	43,3569	INV.	1	43,36
23.43.30	43,3562	INV.	1	43,36
23.43.20	43,3555	INV.	1	43,36
23.43.10	43,3562	INV.	1	43,36
23.42.50	43,3576	INV.	1	43,36
23.42.40	43,3569	INV.	1	43,36
23.42.30	43,3576	INV.	1	43,36
23.42.20	43,3562	INV.	1	43,36
23.41.50	43,3569	INV.	1	43,36
23.41.40	43,3562	INV.	1	43,36
23.41.30	43,3576	INV.	1	43,36
23.41.20	43,3549	INV.	1	43,35
23.41.10	43,3555	INV.	1	43,36
23.41.00	43,3549	INV.	1	43,35
23.40.30	43,3542	-0,01%	1	43,35
23.40.20	43,3549	INV.	1	43,35
23.40.10	43,3535	-0,01%	1	43,35
23.39.40	43,3549	INV.	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
23.39.20	43,3555	INV.	1	43,36
23.39.00	43,3549	INV.	1	43,35
23.38.30	43,3555	INV.	1	43,36
23.38.20	43,3549	INV.	1	43,35
23.38.10	43,3542	-0,01%	1	43,35
23.38.00	43,3549	INV.	1	43,35
23.37.50	43,3542	-0,01%	1	43,35
23.37.40	43,3549	INV.	1	43,35
23.37.10	43,3542	-0,01%	1	43,35
23.37.00	43,3555	INV.	1	43,36
23.36.50	43,3549	INV.	1	43,35
23.36.20	43,3528	-0,01%	1	43,35
23.35.40	43,3522	-0,01%	1	43,35
23.35.30	43,3528	-0,01%	1	43,35
23.35.10	43,3522	-0,01%	1	43,35
23.34.40	43,3515	-0,01%	1	43,35
23.34.30	43,3522	-0,01%	1	43,35
23.34.20	43,3528	-0,01%	1	43,35
23.34.10	43,3522	-0,01%	1	43,35
23.34.00	43,3515	-0,01%	1	43,35
23.33.20	43,3528	-0,01%	1	43,35
23.33.10	43,3522	-0,01%	1	43,35
23.33.00	43,3535	-0,01%	1	43,35
23.32.50	43,3522	-0,01%	1	43,35
23.32.40	43,3535	-0,01%	1	43,35
23.32.30	43,3528	-0,01%	1	43,35
23.32.20	43,3522	-0,01%	1	43,35
23.32.11	43,3528	-0,01%	1	43,35
23.30.40	43,3522	-0,01%	1	43,35
23.30.30	43,3515	-0,01%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
23.30.20	43,3522	-0,01%	1	43,35
23.30.10	43,3528	-0,01%	1	43,35
23.30.00	43,3522	-0,01%	1	43,35
23.29.50	43,3528	-0,01%	1	43,35
23.29.10	43,3522	-0,01%	1	43,35
23.28.50	43,3528	-0,01%	1	43,35
23.28.40	43,3522	-0,01%	1	43,35
23.28.10	43,3528	-0,01%	1	43,35
23.28.00	43,3515	-0,01%	1	43,35
23.27.50	43,3522	-0,01%	1	43,35
23.27.40	43,3528	-0,01%	1	43,35
23.27.30	43,3522	-0,01%	1	43,35
23.27.20	43,3528	-0,01%	1	43,35
23.27.10	43,3522	-0,01%	1	43,35
23.26.50	43,3508	-0,01%	1	43,35
23.26.10	43,3501	-0,02%	1	43,35
23.26.00	43,3508	-0,01%	1	43,35
23.25.30	43,3522	-0,01%	1	43,35
23.25.20	43,3528	-0,01%	1	43,35
23.24.30	43,3522	-0,01%	1	43,35
23.23.40	43,3515	-0,01%	1	43,35
23.23.30	43,3522	-0,01%	1	43,35
23.23.10	43,3515	-0,01%	1	43,35
23.22.50	43,3508	-0,01%	1	43,35
23.22.40	43,3515	-0,01%	1	43,35
23.22.00	43,3522	-0,01%	1	43,35
23.21.30	43,3508	-0,01%	1	43,35
23.21.10	43,3495	-0,02%	1	43,35
23.21.00	43,3501	-0,02%	1	43,35
23.20.50	43,3508	-0,01%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
23.20.00	43,3501	-0,02%	1	43,35
23.19.50	43,3515	-0,01%	1	43,35
23.19.40	43,3501	-0,02%	1	43,35
23.19.30	43,3495	-0,02%	1	43,35
23.19.20	43,3515	-0,01%	1	43,35
23.18.40	43,3508	-0,01%	1	43,35
23.18.30	43,3495	-0,02%	1	43,35
23.18.20	43,3501	-0,02%	1	43,35
23.18.10	43,3495	-0,02%	1	43,35
23.18.00	43,3481	-0,02%	1	43,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide