Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Qar

Mercato: Valute

0,546
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,5463INV.1
23.00.45,5463INV.1
23.00.05,5462-0,02%1
22.59.45,5463INV.1
22.59.35,5463INV.1
22.59.25,5463INV.1
22.59.15,5463INV.1
22.59.05,5463INV.1
22.58.55,5463INV.1
22.58.45,5463INV.1
22.58.35,5463INV.1
22.58.25,5463INV.1
22.58.15,5463INV.1
22.58.05,5463INV.1
22.57.55,5462-0,02%1
22.57.45,5462-0,02%1
22.57.35,5462-0,02%1
22.57.25,5462-0,02%1
22.57.15,5462-0,02%1
22.57.05,5462-0,02%1
22.56.55,5462-0,02%1
22.56.45,5462-0,02%1
22.56.15,5462-0,02%1
22.56.05,5462-0,02%1
22.55.55,5462-0,02%1
22.55.35,5462-0,02%1
22.55.25,5461-0,04%1
22.55.05,5461-0,04%1
22.54.55,5461-0,04%1
22.54.45,546-0,05%1
OraValoreVar.%Volume
22.54.35,5461-0,04%1
22.54.25,546-0,05%1
22.54.15,5461-0,04%1
22.54.05,5461-0,04%1
22.53.55,5461-0,04%1
22.53.45,5461-0,04%1
22.53.35,5461-0,04%1
22.53.05,5461-0,04%1
22.52.55,546-0,05%1
22.52.25,546-0,05%1
22.52.15,546-0,05%1
22.52.05,546-0,05%1
22.51.55,546-0,05%1
22.51.45,546-0,05%1
22.51.35,546-0,05%1
22.51.25,546-0,05%1
22.51.15,5459-0,07%1
22.51.05,5459-0,07%1
22.50.55,5459-0,07%1
22.50.45,5459-0,07%1
22.50.35,5458-0,09%1
22.50.25,5458-0,09%1
22.50.15,5458-0,09%1
22.50.05,5458-0,09%1
22.49.55,5458-0,09%1
22.49.45,5458-0,09%1
22.49.35,5458-0,09%1
22.49.25,5458-0,09%1
22.49.15,5458-0,09%1
22.49.05,5458-0,09%1
OraValoreVar.%Volume
22.48.45,5458-0,09%1
22.48.35,5458-0,09%1
22.48.15,5458-0,09%1
22.47.55,5458-0,09%1
22.47.45,5458-0,09%1
22.47.35,5458-0,09%1
22.47.25,5457-0,11%1
22.47.15,5458-0,09%1
22.46.55,5458-0,09%1
22.46.45,5458-0,09%1
22.46.35,5457-0,11%1
22.46.25,5458-0,09%1
22.46.15,5458-0,09%1
22.45.55,5457-0,11%1
22.45.45,5457-0,11%1
22.45.35,5458-0,09%1
22.45.15,5457-0,11%1
22.45.05,5457-0,11%1
22.44.45,5457-0,11%1
22.44.35,5458-0,09%1
22.44.25,5457-0,11%1
22.44.15,5457-0,11%1
22.44.05,5457-0,11%1
22.43.45,5457-0,11%1
22.43.25,5457-0,11%1
22.43.05,5457-0,11%1
22.42.15,5457-0,11%1
22.42.05,5457-0,11%1
22.41.45,5457-0,11%1
22.41.25,5457-0,11%1
OraValoreVar.%Volume
22.40.45,5457-0,11%1
22.40.35,5457-0,11%1
22.40.15,5457-0,11%1
22.40.05,5457-0,11%1
22.39.55,5457-0,11%1
22.39.45,5457-0,11%1
22.38.35,5457-0,11%1
22.38.25,5457-0,11%1
22.38.15,5457-0,11%1
22.38.05,5457-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```