Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Qar

Mercato: Valute

0,572
+0,72%

Ultimo aggiornamento: 05/12/2025 7.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.09.17,5718+0,72%1
7.08.47,5718+0,72%1
7.08.37,5718+0,72%1
7.08.27,5718+0,72%1
7.08.17,5718+0,72%1
7.07.47,5718+0,72%1
7.07.27,5717+0,70%1
7.07.17,5718+0,72%1
7.06.57,5717+0,70%1
7.06.37,5717+0,70%1
7.06.27,5718+0,72%1
7.06.17,5718+0,72%1
7.06.07,5718+0,72%1
7.05.47,5717+0,70%1
7.05.37,5717+0,70%1
7.04.57,5718+0,72%1
7.04.37,5718+0,72%1
7.04.17,5718+0,72%1
7.04.07,5718+0,72%1
7.03.57,5718+0,72%1
7.03.47,5718+0,72%1
7.03.27,5718+0,72%1
7.03.17,5718+0,72%1
7.02.57,5718+0,72%1
7.02.47,5718+0,72%1
7.02.17,5718+0,72%1
7.02.07,5718+0,72%1
7.01.57,5718+0,72%1
7.01.47,5718+0,72%1
7.01.27,5718+0,72%1
OraValoreVar.%Volume
7.01.17,5718+0,72%1
7.01.07,5718+0,72%1
7.00.57,5718+0,72%1
7.00.47,5718+0,72%1
7.00.37,5718+0,72%1
7.00.27,5718+0,72%1
7.00.17,5719+0,74%1
6.59.57,5719+0,74%1
6.59.47,5718+0,72%1
6.59.37,5719+0,74%1
6.59.27,5718+0,72%1
6.59.17,5718+0,72%1
6.58.47,5718+0,72%1
6.58.37,5718+0,72%1
6.58.27,5718+0,72%1
6.58.17,5717+0,70%1
6.57.57,5718+0,72%1
6.57.17,5718+0,72%1
6.57.07,5718+0,72%1
6.56.57,5718+0,72%1
6.56.47,5718+0,72%1
6.56.37,5718+0,72%1
6.56.27,5718+0,72%1
6.55.47,5718+0,72%1
6.55.37,5718+0,72%1
6.55.27,5719+0,74%1
6.55.17,5718+0,72%1
6.55.07,5718+0,72%1
6.54.47,5718+0,72%1
6.54.37,5718+0,72%1
OraValoreVar.%Volume
6.54.17,5718+0,72%1
6.54.07,5718+0,72%1
6.53.57,5718+0,72%1
6.53.47,5718+0,72%1
6.53.37,5718+0,72%1
6.53.27,5718+0,72%1
6.53.17,5718+0,72%1
6.53.07,5718+0,72%1
6.52.57,5718+0,72%1
6.52.27,5718+0,72%1
6.52.17,5718+0,72%1
6.52.07,5718+0,72%1
6.51.57,5718+0,72%1
6.51.47,5718+0,72%1
6.51.37,5718+0,72%1
6.51.17,5718+0,72%1
6.51.07,5717+0,70%1
6.50.57,5718+0,72%1
6.50.37,5718+0,72%1
6.50.27,5718+0,72%1
6.50.17,5718+0,72%1
6.50.07,5718+0,72%1
6.49.57,5717+0,70%1
6.49.37,5717+0,70%1
6.49.27,5717+0,70%1
6.49.07,5718+0,72%1
6.48.47,5718+0,72%1
6.48.37,5718+0,72%1
6.48.07,5717+0,70%1
6.47.57,5718+0,72%1
OraValoreVar.%Volume
6.47.47,5718+0,72%1
6.47.27,5718+0,72%1
6.47.07,5717+0,70%1
6.46.57,5717+0,70%1
6.46.47,5717+0,70%1
6.46.37,5718+0,72%1
6.46.27,5718+0,72%1
6.46.17,5718+0,72%1
6.45.57,5718+0,72%1
6.45.27,5718+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```