Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.41 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.38 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.32 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.28 | 5,2568 | -0,29 | 1 | 5 |
| 05.28.28 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.22 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.17 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.16 | 5,2567 | -0,29 | 1 | 5 |
| 05.28.15 | 5,2589 | -0,25 | 1 | 5 |
| 05.28.12 | 5,2589 | -0,25 | 1 | 5 |
| 05.28.11 | 5,2589 | -0,25 | 1 | 5 |
| 05.28.09 | 5,2589 | -0,25 | 1 | 5 |
| 05.28.06 | 5,2589 | -0,25 | 1 | 5 |
| 05.28.01 | 5,2589 | -0,25 | 1 | 5 |
| 05.27.58 | 5,2582 | -0,27 | 1 | 5 |
| 05.27.52 | 5,2589 | -0,25 | 1 | 5 |
| 05.27.48 | 5,2582 | -0,27 | 1 | 5 |
| 05.27.40 | 5,2589 | -0,25 | 1 | 5 |
| 05.27.40 | 5,2581 | -0,27 | 1 | 5 |
| 05.27.38 | 5,2582 | -0,27 | 1 | 5 |
| 05.27.29 | 5,2581 | -0,27 | 1 | 5 |
| 05.27.25 | 5,2581 | -0,27 | 1 | 5 |
| 05.27.23 | 5,2581 | -0,27 | 1 | 5 |
| 05.27.18 | 5,2582 | -0,27 | 1 | 5 |
| 05.27.08 | 5,2582 | -0,27 | 1 | 5 |
| 05.27.05 | 5,2581 | -0,27 | 1 | 5 |
| 05.26.59 | 5,2574 | -0,28 | 1 | 5 |
| 05.26.36 | 5,2581 | -0,27 | 1 | 5 |
| 05.26.34 | 5,2574 | -0,28 | 1 | 5 |
| 05.26.28 | 5,2582 | -0,27 | 1 | 5 |