Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Thb

Mercato: Valute

5,06
+0,28%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.125,0605+0,29%1
8.41.125,0598+0,28%1
8.41.115,0605+0,29%1
8.41.105,0605+0,29%1
8.41.095,0606+0,29%1
8.41.085,0605+0,29%1
8.41.075,0605+0,29%1
8.41.045,0605+0,29%1
8.41.025,0605+0,29%1
8.41.015,0605+0,29%1
8.41.005,0605+0,29%1
8.40.595,0605+0,29%1
8.40.575,0605+0,29%1
8.40.555,0605+0,29%1
8.40.535,0605+0,29%1
8.40.525,0605+0,29%1
8.40.515,0605+0,29%1
8.40.505,0605+0,29%1
8.40.495,0604+0,29%1
8.40.495,0604+0,29%1
8.40.475,0604+0,29%1
8.40.455,0604+0,29%1
8.40.425,0597+0,28%1
8.40.425,0596+0,27%1
8.40.415,0596+0,27%1
8.40.405,0597+0,28%1
8.40.395,0598+0,28%1
8.40.395,0605+0,29%1
8.40.375,0598+0,28%1
8.40.355,0598+0,28%1
OraValoreVar.%Volume
8.40.315,0598+0,28%1
8.40.295,0598+0,28%1
8.40.295,0606+0,29%1
8.40.285,0598+0,28%1
8.40.275,0598+0,28%1
8.40.265,0597+0,28%1
8.40.255,0597+0,28%1
8.40.245,0597+0,28%1
8.40.235,0596+0,27%1
8.40.225,0596+0,27%1
8.40.215,0596+0,27%1
8.40.205,0597+0,28%1
8.40.195,059+0,26%1
8.40.195,0597+0,28%1
8.40.185,0597+0,28%1
8.40.175,0597+0,28%1
8.40.165,0598+0,28%1
8.40.155,0598+0,28%1
8.40.135,0598+0,28%1
8.40.125,06+0,28%1
8.40.125,0598+0,28%1
8.40.105,0597+0,28%1
8.40.095,0577+0,24%1
8.40.095,0598+0,28%1
8.40.085,0597+0,28%1
8.40.075,0597+0,28%1
8.40.065,0597+0,28%1
8.40.045,0597+0,28%1
8.40.035,0597+0,28%1
8.40.025,0597+0,28%1
OraValoreVar.%Volume
8.39.595,0606+0,29%1
8.39.595,0597+0,28%1
8.39.585,0597+0,28%1
8.39.555,0596+0,27%1
8.39.525,0597+0,28%1
8.39.515,0597+0,28%1
8.39.505,0597+0,28%1
8.39.495,0605+0,29%1
8.39.475,0597+0,28%1
8.39.445,0597+0,28%1
8.39.435,0597+0,28%1
8.39.425,0604+0,29%1
8.39.425,0597+0,28%1
8.39.415,0597+0,28%1
8.39.395,0597+0,28%1
8.39.395,0607+0,30%1
8.39.395,0597+0,28%1
8.39.385,0597+0,28%1
8.39.375,0597+0,28%1
8.39.365,0597+0,28%1
8.39.345,0596+0,27%1
8.39.335,0596+0,27%1
8.39.325,0596+0,27%1
8.39.325,0597+0,28%1
8.39.305,0597+0,28%1
8.39.295,0596+0,27%1
8.39.295,0605+0,29%1
8.39.285,0596+0,27%1
8.39.275,0596+0,27%1
8.39.265,0596+0,27%1
OraValoreVar.%Volume
8.39.245,0596+0,27%1
8.39.195,062+0,32%1
8.39.185,0596+0,27%1
8.39.175,0596+0,27%1
8.39.165,0596+0,27%1
8.39.125,0596+0,27%1
8.39.125,0608+0,30%1
8.39.095,0604+0,29%1
8.39.005,0596+0,27%1
8.38.595,0596+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```