Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Dkk/Thb

Mercato: Valute

5,142
+0,11%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.145,142+0,11%1
16.00.135,142+0,11%1
16.00.125,142+0,11%1
16.00.115,142+0,11%1
16.00.105,142+0,11%1
16.00.085,143+0,13%1
16.00.075,142+0,11%1
16.00.045,142+0,11%1
16.00.045,1427+0,12%1
16.00.025,142+0,11%1
16.00.015,142+0,11%1
16.00.005,142+0,11%1
16.00.005,142+0,11%1
15.59.585,142+0,11%1
15.59.575,142+0,11%1
15.59.565,142+0,11%1
15.59.555,1421+0,11%1
15.59.545,1421+0,11%1
15.59.535,1421+0,11%1
15.59.525,1421+0,11%1
15.59.515,1428+0,12%1
15.59.505,1428+0,12%1
15.59.495,1428+0,12%1
15.59.485,1428+0,12%1
15.59.485,1428+0,12%1
15.59.475,1428+0,12%1
15.59.465,1428+0,12%1
15.59.445,1428+0,12%1
15.59.435,1428+0,12%1
15.59.425,1428+0,12%1
OraValoreVar.%Volume
15.59.395,1435+0,14%1
15.59.385,1435+0,14%1
15.59.385,1424+0,11%1
15.59.365,1435+0,14%1
15.59.355,1435+0,14%1
15.59.355,1429+0,12%1
15.59.345,1435+0,14%1
15.59.325,1435+0,14%1
15.59.315,1435+0,14%1
15.59.305,1435+0,14%1
15.59.295,1435+0,14%1
15.59.285,1435+0,14%1
15.59.275,1435+0,14%1
15.59.265,1435+0,14%1
15.59.255,1435+0,14%1
15.59.235,1436+0,14%1
15.59.225,1435+0,14%1
15.59.225,1435+0,14%1
15.59.205,1435+0,14%1
15.59.195,1434+0,13%1
15.59.185,1434+0,13%1
15.59.185,1426+0,12%1
15.59.175,1434+0,13%1
15.59.155,1434+0,13%1
15.59.145,1434+0,13%1
15.59.135,1433+0,13%1
15.59.125,1432+0,13%1
15.59.115,1432+0,13%1
15.59.085,1432+0,13%1
15.59.085,1426+0,12%1
OraValoreVar.%Volume
15.59.075,1432+0,13%1
15.59.065,1432+0,13%1
15.59.055,1427+0,12%1
15.59.055,1433+0,13%1
15.59.045,1433+0,13%1
15.59.035,1434+0,13%1
15.59.025,1434+0,13%1
15.59.015,1435+0,14%1
15.58.585,144+0,15%1
15.58.575,1435+0,14%1
15.58.565,1434+0,13%1
15.58.555,1434+0,13%1
15.58.545,1434+0,13%1
15.58.525,1434+0,13%1
15.58.515,1435+0,14%1
15.58.505,1434+0,13%1
15.58.495,1435+0,14%1
15.58.485,1434+0,13%1
15.58.485,141+0,09%1
15.58.475,1433+0,13%1
15.58.445,1433+0,13%1
15.58.425,1433+0,13%1
15.58.415,1433+0,13%1
15.58.405,1433+0,13%1
15.58.395,1433+0,13%1
15.58.385,1413+0,09%1
15.58.365,1433+0,13%1
15.58.355,1433+0,13%1
15.58.345,1433+0,13%1
15.58.345,1428+0,12%1
OraValoreVar.%Volume
15.58.305,1433+0,13%1
15.58.295,1433+0,13%1
15.58.285,1433+0,13%1
15.58.285,1426+0,12%1
15.58.275,1433+0,13%1
15.58.265,1433+0,13%1
15.58.225,1433+0,13%1
15.58.205,1434+0,13%1
15.58.185,1411+0,09%1
15.58.175,1433+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```