Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Dkk/Thb

Mercato: Valute

4,925
-0,01%

Ultimo aggiornamento: 19/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.47.194,9254-0,01%1
22.47.174,9254-0,01%1
22.47.174,9264+0,01%1
22.47.164,9254-0,01%1
22.47.134,9254-0,01%1
22.47.104,9254-0,01%1
22.47.084,9239-0,04%1
22.47.074,9254-0,01%1
22.47.074,9249-0,02%1
22.47.054,9254-0,01%1
22.47.044,9254-0,01%1
22.47.024,9255-0,01%1
22.47.014,9255-0,01%1
22.46.574,9249-0,02%1
22.46.534,9255-0,01%1
22.46.514,9255-0,01%1
22.46.484,9255-0,01%1
22.46.474,925-0,02%1
22.46.464,9255-0,01%1
22.46.414,9255-0,01%1
22.46.404,925-0,02%1
22.46.384,925-0,02%1
22.46.374,9255-0,01%1
22.46.374,9251-0,02%1
22.46.364,9255-0,01%1
22.46.334,9254-0,01%1
22.46.304,9255-0,01%1
22.46.294,9255-0,01%1
22.46.284,9255-0,01%1
22.46.274,9255-0,01%1
OraValoreVar.%Volume
22.46.274,9267+0,01%1
22.46.254,9255-0,01%1
22.46.224,9255-0,01%1
22.46.174,9254-0,01%1
22.46.174,9249-0,02%1
22.46.154,9256-0,01%1
22.46.144,9256-0,01%1
22.46.084,9251-0,02%1
22.46.074,9248-0,02%1
22.46.064,9256-0,01%1
22.45.574,9263+0,01%1
22.45.574,9256-0,01%1
22.45.554,9257-0,01%1
22.45.534,9257-0,01%1
22.45.494,9257-0,01%1
22.45.474,9258INV.1
22.45.474,9249-0,02%1
22.45.464,9258INV.1
22.45.464,9258INV.1
22.45.434,9258INV.1
22.45.424,9258INV.1
22.45.414,9259INV.1
22.45.404,9259INV.1
22.45.384,925-0,02%1
22.45.374,9267+0,01%1
22.45.334,9259INV.1
22.45.314,9259INV.1
22.45.284,9259INV.1
22.45.274,9259INV.1
22.45.234,9259INV.1
OraValoreVar.%Volume
22.45.224,9259INV.1
22.45.204,9259INV.1
22.45.194,9259INV.1
22.45.174,9259INV.1
22.45.174,9266+0,01%1
22.45.164,9259INV.1
22.45.154,9259INV.1
22.45.144,9259INV.1
22.45.134,9258INV.1
22.45.124,9258INV.1
22.45.084,9254-0,01%1
22.45.074,9267+0,01%1
22.45.044,9258INV.1
22.45.024,9258INV.1
22.45.004,9258INV.1
22.44.574,9252-0,02%1
22.44.474,9253-0,01%1
22.44.444,9257-0,01%1
22.44.404,9256-0,01%1
22.44.394,9256-0,01%1
22.44.374,925-0,02%1
22.44.344,9256-0,01%1
22.44.284,9256-0,01%1
22.44.274,9249-0,02%1
22.44.254,9256-0,01%1
22.44.174,9255-0,01%1
22.44.174,9248-0,02%1
22.44.144,9256-0,01%1
22.44.124,9256-0,01%1
22.44.104,9253-0,01%1
OraValoreVar.%Volume
22.44.084,9256-0,01%1
22.44.084,9254-0,01%1
22.44.074,9251-0,02%1
22.44.054,9254-0,01%1
22.44.044,9254-0,01%1
22.44.034,9253-0,01%1
22.43.574,9252-0,02%1
22.43.574,9246-0,03%1
22.43.564,9253-0,01%1
22.43.534,9252-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```