Milano 17:27
44.638 +0,10%
Nasdaq 17:27
25.514 +0,20%
Dow Jones 17:27
48.427 +0,13%
Londra 17:27
9.894 +0,28%
Francoforte 17:27
24.337 +0,22%

Egp/Cad

Mercato: Valute

0,029
-0,36%

Ultimo aggiornamento: 23/12/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.26.56,0289-0,34%1
17.26.46,0289-0,34%1
17.26.36,0289-0,34%1
17.26.26,0289-0,34%1
17.26.16,0289-0,34%1
17.25.46,0289-0,34%1
17.25.36,0289-0,34%1
17.25.06,0289-0,34%1
17.24.46,0289-0,34%1
17.24.36,0289-0,34%1
17.23.56,0289-0,34%1
17.23.46,0289-0,34%1
17.23.26,0289-0,34%1
17.23.16,0289-0,34%1
17.22.56,0289-0,34%1
17.22.36,0289-0,34%1
17.22.26,0289-0,34%1
17.22.16,0289-0,34%1
17.22.06,0289-0,34%1
17.21.26,0289-0,34%1
17.21.16,0289-0,34%1
17.21.06,0289-0,34%1
17.20.56,0289-0,34%1
17.20.26,0289-0,34%1
17.20.06,0289-0,34%1
17.19.56,0289-0,34%1
17.19.46,0289-0,34%1
17.19.36,0289-0,34%1
17.19.26,0289-0,34%1
17.19.16,0289-0,34%1
OraValoreVar.%Volume
17.19.06,0289-0,34%1
17.18.56,0289-0,34%1
17.18.46,0289-0,34%1
17.18.26,0289-0,34%1
17.18.16,0289-0,34%1
17.17.56,0289-0,34%1
17.17.46,0289-0,34%1
17.17.36,0289-0,34%1
17.17.26,0289-0,34%1
17.17.16,0289-0,34%1
17.17.06,0289-0,34%1
17.16.56,0289-0,34%1
17.16.46,0289-0,34%1
17.16.36,0289-0,34%1
17.16.26,0289-0,34%1
17.16.16,0289-0,34%1
17.16.06,0289-0,34%1
17.15.56,0289-0,34%1
17.15.46,0289-0,34%1
17.15.36,0289-0,34%1
17.15.26,0289-0,34%1
17.15.16,0289-0,34%1
17.15.06,0289-0,34%1
17.14.56,0289-0,34%1
17.14.46,0289-0,34%1
17.14.36,0289-0,34%1
17.14.26,0289-0,34%1
17.13.56,0289-0,34%1
17.13.46,0289-0,34%1
17.13.36,0289-0,34%1
OraValoreVar.%Volume
17.13.26,0289-0,34%1
17.13.06,0289-0,34%1
17.12.56,0289-0,34%1
17.12.46,0289-0,34%1
17.12.36,0289-0,34%1
17.12.26,0289-0,34%1
17.12.16,0289-0,34%1
17.12.06,0289-0,34%1
17.11.56,0289-0,34%1
17.11.46,0289-0,34%1
17.11.36,0289-0,34%1
17.11.16,0289-0,34%1
17.11.06,0289-0,34%1
17.10.56,0289-0,34%1
17.10.36,0289-0,34%1
17.10.26,0289-0,34%1
17.10.16,0289-0,34%1
17.10.06,0289-0,34%1
17.09.56,0289-0,34%1
17.09.46,0289-0,34%1
17.09.36,0289-0,34%1
17.09.26,0289-0,34%1
17.09.16,0289-0,34%1
17.09.06,0289-0,34%1
17.08.56,0289-0,34%1
17.08.46,0289-0,34%1
17.08.36,0289-0,34%1
17.08.16,0289-0,34%1
17.07.56,0289-0,34%1
17.07.46,0289-0,34%1
OraValoreVar.%Volume
17.07.36,0289-0,34%1
17.07.26,0289-0,34%1
17.07.16,0289-0,34%1
17.07.06,0289-0,34%1
17.06.56,0289-0,34%1
17.06.46,0289-0,34%1
17.06.36,0289-0,34%1
17.06.26,0289-0,34%1
17.06.06,0289-0,34%1
17.05.56,0289-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```