Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Egp/Cad

Mercato: Valute

0,026
-0,28%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,0264-0,38%1
10.00.49,0264-0,38%1
10.00.39,0264-0,38%1
10.00.29,0264-0,38%1
10.00.19,0264-0,38%1
10.00.09,0264-0,38%1
9.59.59,0264-0,38%1
9.59.49,0264-0,38%1
9.59.39,0264-0,38%1
9.59.29,0264-0,38%1
9.59.19,0264-0,38%1
9.59.09,0264-0,38%1
9.58.49,0264-0,38%1
9.58.39,0264-0,38%1
9.58.29,0264-0,38%1
9.57.49,0264-0,38%1
9.57.39,0264-0,38%1
9.57.19,0264-0,38%1
9.57.09,0264-0,38%1
9.56.59,0264-0,38%1
9.56.39,0264-0,38%1
9.56.29,0264-0,38%1
9.56.19,0264-0,38%1
9.56.09,0264-0,38%1
9.55.59,0264-0,38%1
9.55.49,0264-0,38%1
9.55.39,0264-0,38%1
9.55.29,0264-0,38%1
9.55.19,0264-0,38%1
9.55.09,0264-0,38%1
OraValoreVar.%Volume
9.54.59,0264-0,38%1
9.54.49,0264-0,38%1
9.54.39,0264-0,38%1
9.54.29,0264-0,38%1
9.54.19,0264-0,38%1
9.54.09,0264-0,38%1
9.53.59,0264-0,38%1
9.53.49,0264-0,38%1
9.53.39,0264-0,38%1
9.53.29,0264-0,38%1
9.53.19,0264-0,38%1
9.53.09,0264-0,38%1
9.52.59,0264-0,38%1
9.52.49,0264-0,38%1
9.52.39,0264-0,38%1
9.52.29,0264-0,38%1
9.52.19,0264-0,38%1
9.52.09,0264-0,38%1
9.51.59,0264-0,38%1
9.51.49,0264-0,38%1
9.51.39,0264-0,38%1
9.51.09,0264-0,38%1
9.50.59,0264-0,38%1
9.50.49,0264-0,38%1
9.50.39,0264-0,38%1
9.50.29,0264-0,38%1
9.50.19,0264-0,38%1
9.50.09,0264-0,38%1
9.49.39,0264-0,38%1
9.49.29,0264-0,38%1
OraValoreVar.%Volume
9.49.19,0264-0,38%1
9.48.39,0264-0,38%1
9.48.29,0264-0,38%1
9.47.49,0264-0,38%1
9.47.39,0264-0,38%1
9.47.19,0264-0,38%1
9.47.09,0264-0,38%1
9.46.49,0264-0,38%1
9.46.39,0264-0,38%1
9.46.19,0264-0,38%1
9.46.09,0264-0,38%1
9.45.59,0264-0,38%1
9.45.49,0264-0,38%1
9.45.39,0264-0,38%1
9.45.29,0264-0,38%1
9.45.19,0264-0,38%1
9.45.09,0264-0,38%1
9.44.59,0264-0,38%1
9.44.49,0264-0,38%1
9.44.19,0264-0,38%1
9.43.49,0264-0,38%1
9.43.29,0264-0,38%1
9.43.19,0264-0,38%1
9.42.49,0264-0,38%1
9.42.39,0264-0,38%1
9.42.29,0264-0,38%1
9.42.19,0264-0,38%1
9.41.59,0264-0,38%1
9.41.49,0264-0,38%1
9.41.39,0264-0,38%1
OraValoreVar.%Volume
9.41.19,0264-0,38%1
9.41.09,0264-0,38%1
9.40.59,0264-0,38%1
9.40.49,0264-0,38%1
9.40.29,0264-0,38%1
9.40.19,0264-0,38%1
9.40.09,0264-0,38%1
9.39.59,0264-0,38%1
9.39.49,0264-0,38%1
9.39.39,0264-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```