Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Egp/Idr

Mercato: Valute

343,441
+0,22%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.05343,4414+0,22%1
1.09.55343,4411+0,22%1
1.09.45343,4407+0,22%1
1.09.35343,2581+0,17%1
1.09.05343,4888+0,24%1
1.08.55343,4875+0,24%1
1.08.05343,4862+0,24%1
1.00.05343,4816+0,23%1
0.59.45343,2797+0,18%1
0.59.35343,4736+0,23%1
0.59.25343,2824+0,18%1
0.59.15343,2937+0,18%1
0.59.05343,4895+0,24%1
0.58.55343,4925+0,24%1
0.58.35343,4934+0,24%1
0.58.25343,4958+0,24%1
0.58.15343,4944+0,24%1
0.58.05343,4971+0,24%1
0.57.55343,4918+0,24%1
0.57.45343,4984+0,24%1
0.57.05343,4825+0,23%1
0.56.25343,4819+0,23%1
0.56.15343,4716+0,23%1
0.56.05343,4733+0,23%1
0.54.35343,4792+0,23%1
0.54.25343,2677+0,17%1
0.53.45343,469+0,23%1
0.53.35343,4686+0,23%1
0.53.15343,468+0,23%1
0.53.05343,4673+0,23%1
OraValoreVar.%Volume
0.52.55343,4663+0,23%1
0.52.45343,465+0,23%1
0.52.25343,4644+0,23%1
0.52.15343,4548+0,23%1
0.52.05343,4832+0,24%1
0.51.55343,4836+0,24%1
0.51.45343,4832+0,24%1
0.51.35343,4859+0,24%1
0.51.25343,4892+0,24%1
0.51.15343,4908+0,24%1
0.51.05343,4948+0,24%1
0.50.35343,502+0,24%1
0.50.25343,4925+0,24%1
0.50.15343,3208+0,19%1
0.50.05343,3105+0,18%1
0.49.55343,3191+0,19%1
0.49.45343,3151+0,19%1
0.49.35343,3138+0,19%1
0.49.25343,4828+0,23%1
0.49.15343,2877+0,18%1
0.49.05343,2857+0,18%1
0.48.55343,2853+0,18%1
0.48.35343,2844+0,18%1
0.48.25343,2837+0,18%1
0.48.15343,2831+0,18%1
0.47.55343,2817+0,18%1
0.47.45343,2831+0,18%1
0.47.35343,282+0,18%1
0.47.25343,2853+0,18%1
0.47.05343,2867+0,18%1
OraValoreVar.%Volume
0.46.55343,2893+0,18%1
0.46.45343,2906+0,18%1
0.46.35343,4951+0,24%1
0.46.25343,33+0,19%1
0.46.15343,3466+0,20%1
0.46.05343,3542+0,20%1
0.45.55343,3585+0,20%1
0.45.45343,3611+0,20%1
0.45.35343,3581+0,20%1
0.45.25343,5573+0,26%1
0.45.15343,5812+0,26%1
0.45.05343,5869+0,27%1
0.44.55343,5803+0,26%1
0.44.45343,568+0,26%1
0.44.35343,5568+0,26%1
0.44.25343,5445+0,25%1
0.44.15343,465+0,23%1
0.44.05343,4527+0,23%1
0.43.55343,453+0,23%1
0.43.35343,454+0,23%1
0.43.25343,4563+0,23%1
0.43.15343,4593+0,23%1
0.43.05343,4633+0,23%1
0.42.55343,4662+0,23%1
0.42.35343,4673+0,23%1
0.42.25343,4725+0,23%1
0.42.15343,4781+0,23%1
0.42.05343,4818+0,23%1
0.41.55343,4874+0,24%1
0.41.45343,4913+0,24%1
OraValoreVar.%Volume
0.41.35343,5042+0,24%1
0.41.25343,491+0,24%1
0.41.15343,4811+0,23%1
0.41.05343,4745+0,23%1
0.40.55343,4643+0,23%1
0.40.45343,46+0,23%1
0.40.35343,454+0,23%1
0.40.15343,4925+0,24%1
0.39.45343,4911+0,24%1
0.39.35343,3181+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```