Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.195 +0,17%

Egp/Idr

Mercato: Valute

331,49
+0,13%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.49331,4902+0,13%1
9.47.39331,4921+0,13%1
9.46.49331,6864+0,19%1
9.45.59331,4902+0,13%1
9.45.49331,5166+0,14%1
9.45.39331,70+0,19%1
9.45.19331,6903+0,19%1
9.45.09331,5185+0,14%1
9.44.49331,5141+0,14%1
9.44.19331,6974+0,19%1
9.44.09331,70+0,19%1
9.43.59331,5263+0,14%1
9.43.29331,7385+0,20%1
9.43.19331,743+0,20%1
9.43.09331,7282+0,20%1
9.42.39331,5352+0,14%1
9.42.29331,5384+0,14%1
9.42.09331,5416+0,14%1
9.41.49331,7443+0,20%1
9.41.39331,5435+0,14%1
9.41.29331,532+0,14%1
9.41.19331,5416+0,14%1
9.41.09331,7539+0,21%1
9.40.59331,7346+0,20%1
9.40.49331,5197+0,14%1
9.40.39331,5185+0,14%1
9.40.29331,5088+0,13%1
9.40.19331,7115+0,19%1
9.40.09331,7018+0,19%1
9.39.59331,6964+0,19%1
OraValoreVar.%Volume
9.39.49331,4902+0,13%1
9.39.39331,6929+0,19%1
9.39.29331,7314+0,20%1
9.39.19331,7025+0,19%1
9.39.09331,5063+0,13%1
9.38.59331,5044+0,13%1
9.38.49331,4658+0,12%1
9.38.39331,4369+0,11%1
9.38.29331,6009+0,16%1
9.38.19331,4369+0,11%1
9.38.09331,7206+0,20%1
9.37.49331,7302+0,20%1
9.37.39331,5469+0,15%1
9.37.29331,7457+0,21%1
9.37.09331,5367+0,14%1
9.36.39331,7489+0,21%1
9.36.29331,7566+0,21%1
9.36.19331,5829+0,16%1
9.36.09331,5733+0,15%1
9.35.49331,5636+0,15%1
9.35.29331,5726+0,15%1
9.34.59331,7656+0,21%1
9.34.49331,7665+0,21%1
9.34.39331,7643+0,21%1
9.33.49331,5906+0,16%1
9.33.39331,7643+0,21%1
9.33.19331,7546+0,21%1
9.33.09331,562+0,15%1
9.32.39331,5629+0,15%1
9.32.29331,7656+0,21%1
OraValoreVar.%Volume
9.32.19331,5897+0,16%1
9.32.09331,7675+0,21%1
9.31.49331,5553+0,15%1
9.31.39331,5842+0,16%1
9.31.29331,5553+0,15%1
9.31.19331,5714+0,15%1
9.31.09331,5424+0,14%1
9.30.49331,7547+0,21%1
9.30.39331,5617+0,15%1
9.30.19331,5662+0,15%1
9.29.59331,7592+0,21%1
9.29.49331,5759+0,15%1
9.29.39331,5836+0,16%1
9.29.29331,7862+0,22%1
9.29.19331,7958+0,22%1
9.29.09331,6125+0,16%1
9.28.59331,6247+0,17%1
9.28.49331,6286+0,17%1
9.28.39331,59+0,16%1
9.28.09331,7636+0,21%1
9.27.49331,5906+0,16%1
9.27.39331,8029+0,22%1
9.27.19331,6002+0,16%1
9.26.29331,6095+0,16%1
9.25.39331,6104+0,16%1
9.25.29331,6044+0,16%1
9.24.59331,6002+0,16%1
9.24.49331,7835+0,22%1
9.24.39331,7797+0,22%1
9.23.59331,7624+0,21%1
OraValoreVar.%Volume
9.23.49331,7585+0,21%1
9.22.59331,7499+0,21%1
9.22.29331,7483+0,21%1
9.22.19331,5746+0,15%1
9.22.09331,7496+0,21%1
9.21.29331,7534+0,21%1
9.21.19331,7572+0,21%1
9.20.39331,7636+0,21%1
9.20.29331,7614+0,21%1
9.20.09331,7643+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```