Egp/Inr

Mercato: Valute

1,828

+0,77%

Ultimo aggiornamento: 01/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.23.10	1,8283	+0,77%	1	1,83
21.23.00	1,8283	+0,77%	1	1,83
21.22.50	1,8284	+0,77%	1	1,83
21.22.40	1,8284	+0,77%	1	1,83
21.22.30	1,8284	+0,77%	1	1,83
21.22.20	1,8285	+0,78%	1	1,83
21.22.10	1,8285	+0,78%	1	1,83
21.22.00	1,8285	+0,78%	1	1,83
21.21.50	1,8285	+0,78%	1	1,83
21.21.40	1,8264	+0,66%	1	1,83
21.21.30	1,8264	+0,66%	1	1,83
21.21.20	1,8263	+0,66%	1	1,83
21.21.10	1,8263	+0,66%	1	1,83
21.21.00	1,8263	+0,66%	1	1,83
21.20.30	1,8262	+0,65%	1	1,83
21.20.20	1,8262	+0,65%	1	1,83
21.20.10	1,8262	+0,65%	1	1,83
21.19.50	1,8283	+0,77%	1	1,83
21.19.40	1,8283	+0,77%	1	1,83
21.19.30	1,8283	+0,77%	1	1,83
21.19.20	1,8282	+0,76%	1	1,83
21.19.10	1,8282	+0,76%	1	1,83
21.19.00	1,8282	+0,76%	1	1,83
21.18.50	1,8279	+0,74%	1	1,83
21.18.40	1,828	+0,75%	1	1,83
21.18.30	1,828	+0,75%	1	1,83
21.18.20	1,828	+0,75%	1	1,83
21.18.10	1,828	+0,75%	1	1,83
21.18.00	1,8283	+0,77%	1	1,83
21.17.50	1,8282	+0,76%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
21.17.40	1,8282	+0,76%	1	1,83
21.17.30	1,8282	+0,76%	1	1,83
21.17.20	1,8282	+0,76%	1	1,83
21.17.10	1,8283	+0,77%	1	1,83
21.17.00	1,8283	+0,77%	1	1,83
21.16.50	1,8283	+0,77%	1	1,83
21.16.40	1,8283	+0,77%	1	1,83
21.16.30	1,8283	+0,77%	1	1,83
21.16.20	1,8283	+0,77%	1	1,83
21.16.10	1,8283	+0,77%	1	1,83
21.16.00	1,8283	+0,77%	1	1,83
21.15.50	1,8283	+0,77%	1	1,83
21.15.40	1,8283	+0,77%	1	1,83
21.15.30	1,8283	+0,77%	1	1,83
21.15.20	1,8284	+0,77%	1	1,83
21.15.10	1,8284	+0,77%	1	1,83
21.15.00	1,8284	+0,77%	1	1,83
21.14.50	1,8284	+0,77%	1	1,83
21.14.40	1,8284	+0,77%	1	1,83
21.14.30	1,8285	+0,78%	1	1,83
21.14.20	1,8285	+0,78%	1	1,83
21.14.10	1,8285	+0,78%	1	1,83
21.14.00	1,8285	+0,78%	1	1,83
21.13.50	1,8285	+0,78%	1	1,83
21.13.40	1,8285	+0,78%	1	1,83
21.13.30	1,8285	+0,78%	1	1,83
21.13.20	1,8285	+0,78%	1	1,83
21.13.10	1,8285	+0,78%	1	1,83
21.13.00	1,8285	+0,78%	1	1,83
21.12.50	1,8285	+0,78%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
21.12.40	1,8285	+0,78%	1	1,83
21.12.30	1,8284	+0,77%	1	1,83
21.12.20	1,8284	+0,77%	1	1,83
21.12.10	1,8284	+0,77%	1	1,83
21.12.00	1,8284	+0,77%	1	1,83
21.11.50	1,8284	+0,77%	1	1,83
21.11.40	1,8284	+0,77%	1	1,83
21.11.20	1,8283	+0,77%	1	1,83
21.11.10	1,8283	+0,77%	1	1,83
21.11.00	1,8283	+0,77%	1	1,83
21.10.50	1,8283	+0,77%	1	1,83
21.10.30	1,8283	+0,77%	1	1,83
21.10.10	1,8283	+0,77%	1	1,83
21.10.00	1,8283	+0,77%	1	1,83
21.09.50	1,8283	+0,77%	1	1,83
21.09.40	1,8283	+0,77%	1	1,83
21.09.30	1,8283	+0,77%	1	1,83
21.09.20	1,8283	+0,77%	1	1,83
21.09.10	1,8283	+0,77%	1	1,83
21.09.00	1,8282	+0,76%	1	1,83
21.08.50	1,8282	+0,76%	1	1,83
21.08.40	1,8281	+0,76%	1	1,83
21.08.30	1,8281	+0,76%	1	1,83
21.08.20	1,8281	+0,76%	1	1,83
21.08.10	1,8281	+0,76%	1	1,83
21.08.00	1,8281	+0,76%	1	1,83
21.07.50	1,8279	+0,74%	1	1,83
21.07.40	1,8279	+0,74%	1	1,83
21.07.30	1,828	+0,75%	1	1,83
21.07.20	1,828	+0,75%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
21.07.10	1,828	+0,75%	1	1,83
21.07.00	1,8281	+0,76%	1	1,83
21.06.50	1,8281	+0,76%	1	1,83
21.06.40	1,8281	+0,76%	1	1,83
21.06.10	1,8282	+0,76%	1	1,83
21.06.00	1,8282	+0,76%	1	1,83
21.05.50	1,8282	+0,76%	1	1,83
21.05.40	1,8282	+0,76%	1	1,83
21.05.10	1,8282	+0,76%	1	1,83
21.04.50	1,8282	+0,76%	1	1,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide