Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Inr

Mercato: Valute

1,791
-0,33%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.591,7912-0,33%1
7.38.491,7912-0,33%1
7.38.391,7909-0,35%1
7.38.291,7912-0,33%1
7.38.191,7912-0,33%1
7.38.091,7906-0,36%1
7.37.591,7912-0,33%1
7.37.491,7913-0,32%1
7.37.391,7912-0,33%1
7.37.291,7915-0,31%1
7.37.191,7918-0,29%1
7.37.091,7914-0,32%1
7.36.591,7915-0,31%1
7.36.491,7915-0,31%1
7.36.391,7915-0,31%1
7.36.291,7915-0,31%1
7.36.191,7916-0,31%1
7.36.091,7916-0,31%1
7.35.591,7917-0,30%1
7.35.491,7916-0,31%1
7.35.391,7915-0,31%1
7.35.291,7918-0,29%1
7.35.191,7918-0,29%1
7.35.091,7915-0,31%1
7.34.591,7916-0,31%1
7.34.491,7916-0,31%1
7.34.391,7914-0,32%1
7.34.291,7914-0,32%1
7.34.191,7914-0,32%1
7.34.091,7914-0,32%1
OraValoreVar.%Volume
7.33.591,7913-0,32%1
7.33.491,7914-0,32%1
7.33.391,7914-0,32%1
7.33.291,7913-0,32%1
7.33.191,7913-0,32%1
7.33.091,7912-0,33%1
7.32.591,7916-0,31%1
7.32.491,7911-0,33%1
7.32.291,7911-0,33%1
7.32.191,7915-0,31%1
7.32.091,7911-0,33%1
7.31.591,7911-0,33%1
7.31.491,7911-0,33%1
7.31.391,7912-0,33%1
7.31.291,7911-0,33%1
7.31.191,7908-0,35%1
7.31.091,7912-0,33%1
7.30.591,7912-0,33%1
7.30.491,7906-0,36%1
7.30.391,7902-0,38%1
7.30.291,7911-0,33%1
7.30.191,7911-0,33%1
7.30.091,7912-0,33%1
7.29.591,7912-0,33%1
7.29.491,7912-0,33%1
7.29.391,7908-0,35%1
7.29.291,7905-0,37%1
7.29.191,7905-0,37%1
7.29.091,7901-0,39%1
7.28.591,7912-0,33%1
OraValoreVar.%Volume
7.28.491,7912-0,33%1
7.28.391,7902-0,38%1
7.28.291,7898-0,41%1
7.28.191,79-0,40%1
7.28.091,79-0,40%1
7.27.591,7899-0,40%1
7.27.491,79-0,40%1
7.27.391,7903-0,38%1
7.27.291,7906-0,36%1
7.27.191,7906-0,36%1
7.27.091,7906-0,36%1
7.26.591,7913-0,32%1
7.26.491,7913-0,32%1
7.26.391,7913-0,32%1
7.26.291,7908-0,35%1
7.26.191,7899-0,40%1
7.26.091,7902-0,38%1
7.25.591,7912-0,33%1
7.25.491,7905-0,37%1
7.25.391,7904-0,37%1
7.25.291,7906-0,36%1
7.25.191,7905-0,37%1
7.25.091,791-0,34%1
7.24.591,7912-0,33%1
7.24.491,7911-0,33%1
7.24.391,7912-0,33%1
7.24.291,7911-0,33%1
7.24.191,7913-0,32%1
7.24.091,7913-0,32%1
7.23.591,7912-0,33%1
OraValoreVar.%Volume
7.23.491,7912-0,33%1
7.23.291,7911-0,33%1
7.23.191,7911-0,33%1
7.23.091,7911-0,33%1
7.22.591,7912-0,33%1
7.22.491,7912-0,33%1
7.22.391,7913-0,32%1
7.22.291,7913-0,32%1
7.22.191,7914-0,32%1
7.22.091,7914-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```