Egp/Inr

Mercato: Valute

1,83

+0,84%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	1,8296	+0,84%	1	1,83
22.12.00	1,8296	+0,84%	1	1,83
22.11.50	1,8296	+0,84%	1	1,83
22.11.40	1,8297	+0,84%	1	1,83
22.11.30	1,8297	+0,84%	1	1,83
22.11.20	1,8297	+0,84%	1	1,83
22.11.10	1,8298	+0,85%	1	1,83
22.11.00	1,8298	+0,85%	1	1,83
22.10.30	1,8299	+0,85%	1	1,83
22.10.20	1,8299	+0,85%	1	1,83
22.10.10	1,8297	+0,84%	1	1,83
22.10.00	1,8297	+0,84%	1	1,83
22.09.50	1,8298	+0,85%	1	1,83
22.09.40	1,8298	+0,85%	1	1,83
22.09.30	1,8298	+0,85%	1	1,83
22.09.10	1,8298	+0,85%	1	1,83
22.09.00	1,8298	+0,85%	1	1,83
22.08.40	1,8298	+0,85%	1	1,83
22.08.30	1,8298	+0,85%	1	1,83
22.08.20	1,8298	+0,85%	1	1,83
22.08.10	1,8298	+0,85%	1	1,83
22.08.00	1,8298	+0,85%	1	1,83
22.07.50	1,8299	+0,85%	1	1,83
22.07.40	1,8299	+0,85%	1	1,83
22.07.30	1,8299	+0,85%	1	1,83
22.07.20	1,8299	+0,85%	1	1,83
22.07.10	1,8299	+0,85%	1	1,83
22.07.00	1,8299	+0,85%	1	1,83
22.06.40	1,8299	+0,85%	1	1,83
22.06.10	1,8299	+0,85%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
22.06.00	1,8299	+0,85%	1	1,83
22.05.50	1,8299	+0,85%	1	1,83
22.05.40	1,8296	+0,84%	1	1,83
22.05.20	1,8296	+0,84%	1	1,83
22.05.10	1,8296	+0,84%	1	1,83
22.05.00	1,8296	+0,84%	1	1,83
22.04.50	1,8296	+0,84%	1	1,83
22.04.40	1,8361	+1,20%	1	1,84
22.04.30	1,8361	+1,20%	1	1,84
22.04.20	1,8361	+1,20%	1	1,84
22.04.10	1,8361	+1,20%	1	1,84
22.04.00	1,8359	+1,18%	1	1,84
22.03.50	1,8359	+1,18%	1	1,84
22.03.40	1,8293	+0,82%	1	1,83
22.03.30	1,8293	+0,82%	1	1,83
22.03.20	1,8293	+0,82%	1	1,83
22.03.10	1,8293	+0,82%	1	1,83
22.03.00	1,8293	+0,82%	1	1,83
22.02.50	1,8293	+0,82%	1	1,83
22.02.40	1,8293	+0,82%	1	1,83
22.02.30	1,8293	+0,82%	1	1,83
22.02.20	1,8293	+0,82%	1	1,83
22.02.10	1,8293	+0,82%	1	1,83
22.02.00	1,8294	+0,83%	1	1,83
22.01.50	1,8294	+0,83%	1	1,83
22.01.40	1,8294	+0,83%	1	1,83
22.01.30	1,8294	+0,83%	1	1,83
22.01.20	1,8293	+0,82%	1	1,83
22.01.10	1,8293	+0,82%	1	1,83
22.01.00	1,8293	+0,82%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	1,8292	+0,82%	1	1,83
22.00.40	1,8292	+0,82%	1	1,83
22.00.30	1,829	+0,80%	1	1,83
22.00.20	1,829	+0,80%	1	1,83
22.00.10	1,829	+0,80%	1	1,83
22.00.00	1,829	+0,80%	1	1,83
21.59.50	1,8291	+0,81%	1	1,83
21.59.40	1,8291	+0,81%	1	1,83
21.59.30	1,8291	+0,81%	1	1,83
21.59.20	1,8292	+0,82%	1	1,83
21.59.10	1,8292	+0,82%	1	1,83
21.59.00	1,8292	+0,82%	1	1,83
21.58.50	1,8292	+0,82%	1	1,83
21.58.40	1,8291	+0,81%	1	1,83
21.58.30	1,8291	+0,81%	1	1,83
21.58.20	1,8291	+0,81%	1	1,83
21.58.10	1,8291	+0,81%	1	1,83
21.58.00	1,8291	+0,81%	1	1,83
21.57.50	1,829	+0,80%	1	1,83
21.57.40	1,829	+0,80%	1	1,83
21.57.30	1,829	+0,80%	1	1,83
21.57.20	1,829	+0,80%	1	1,83
21.57.10	1,829	+0,80%	1	1,83
21.57.00	1,829	+0,80%	1	1,83
21.56.50	1,8289	+0,80%	1	1,83
21.56.40	1,8289	+0,80%	1	1,83
21.56.30	1,8288	+0,79%	1	1,83
21.56.20	1,8288	+0,79%	1	1,83
21.56.10	1,8288	+0,79%	1	1,83
21.56.00	1,8287	+0,79%	1	1,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.50	1,8287	+0,79%	1	1,83
21.55.40	1,8287	+0,79%	1	1,83
21.55.30	1,8287	+0,79%	1	1,83
21.55.20	1,8287	+0,79%	1	1,83
21.55.10	1,8287	+0,79%	1	1,83
21.55.00	1,8287	+0,79%	1	1,83
21.54.50	1,8286	+0,78%	1	1,83
21.54.40	1,8286	+0,78%	1	1,83
21.54.30	1,8285	+0,78%	1	1,83
21.54.20	1,8285	+0,78%	1	1,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide