Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Inr

Mercato: Valute

1,792
-0,31%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.091,7915-0,31%1
8.50.591,7913-0,32%1
8.50.491,7914-0,32%1
8.50.391,7914-0,32%1
8.50.291,7914-0,32%1
8.50.191,7914-0,32%1
8.50.091,7916-0,31%1
8.49.591,7916-0,31%1
8.49.491,7916-0,31%1
8.49.391,7912-0,33%1
8.49.291,7911-0,33%1
8.49.191,7911-0,33%1
8.49.091,7911-0,33%1
8.48.591,7911-0,33%1
8.48.491,7911-0,33%1
8.48.391,7911-0,33%1
8.48.291,791-0,34%1
8.48.191,7911-0,33%1
8.48.091,791-0,34%1
8.47.491,7911-0,33%1
8.47.391,7908-0,35%1
8.47.091,7908-0,35%1
8.46.591,7906-0,36%1
8.46.491,7908-0,35%1
8.46.391,7906-0,36%1
8.46.291,7907-0,36%1
8.46.191,7906-0,36%1
8.46.091,7907-0,36%1
8.45.591,7907-0,36%1
8.45.491,7908-0,35%1
OraValoreVar.%Volume
8.45.391,7908-0,35%1
8.45.291,7907-0,36%1
8.45.191,7907-0,36%1
8.45.091,7907-0,36%1
8.44.591,7904-0,37%1
8.44.491,7907-0,36%1
8.44.391,7908-0,35%1
8.44.291,7906-0,36%1
8.44.191,7905-0,37%1
8.44.091,7905-0,37%1
8.43.591,7904-0,37%1
8.43.491,7903-0,38%1
8.43.391,7903-0,38%1
8.43.291,7903-0,38%1
8.43.191,7903-0,38%1
8.43.091,7903-0,38%1
8.42.591,7902-0,38%1
8.42.491,7902-0,38%1
8.42.391,7904-0,37%1
8.42.291,7899-0,40%1
8.42.191,7901-0,39%1
8.42.091,79-0,40%1
8.41.591,79-0,40%1
8.41.491,7901-0,39%1
8.41.391,7903-0,38%1
8.41.291,7901-0,39%1
8.41.191,7901-0,39%1
8.41.091,7898-0,41%1
8.40.591,79-0,40%1
8.40.491,7901-0,39%1
OraValoreVar.%Volume
8.40.391,7901-0,39%1
8.40.291,7899-0,40%1
8.40.191,7899-0,40%1
8.40.091,79-0,40%1
8.39.591,79-0,40%1
8.39.491,7898-0,41%1
8.39.391,7898-0,41%1
8.39.291,7898-0,41%1
8.39.091,7898-0,41%1
8.38.591,7897-0,41%1
8.38.491,7898-0,41%1
8.38.391,7897-0,41%1
8.38.291,7897-0,41%1
8.38.191,7897-0,41%1
8.38.091,7896-0,42%1
8.37.591,7897-0,41%1
8.37.491,7897-0,41%1
8.37.391,7897-0,41%1
8.37.291,7896-0,42%1
8.37.191,7897-0,41%1
8.37.091,7898-0,41%1
8.36.591,7907-0,36%1
8.36.491,7907-0,36%1
8.36.391,7906-0,36%1
8.36.291,7906-0,36%1
8.36.191,7906-0,36%1
8.36.091,7909-0,35%1
8.35.591,7909-0,35%1
8.35.491,7908-0,35%1
8.35.391,7912-0,33%1
OraValoreVar.%Volume
8.35.291,7913-0,32%1
8.35.191,7913-0,32%1
8.35.091,7911-0,33%1
8.34.591,7913-0,32%1
8.34.491,7914-0,32%1
8.34.391,7913-0,32%1
8.34.291,7911-0,33%1
8.34.091,7912-0,33%1
8.33.591,7913-0,32%1
8.33.491,7914-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```