Egp/Inr

Mercato: Valute

1,724

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.25	1,7235	INV.	1	1,72
23.02.35	1,7209	-0,15%	1	1,72
23.01.55	1,7208	-0,16%	1	1,72
23.01.45	1,721	-0,15%	1	1,72
23.01.05	1,7184	-0,30%	1	1,72
23.00.45	1,7166	-0,40%	1	1,72
23.00.25	1,7172	-0,37%	1	1,72
23.00.15	1,7168	-0,39%	1	1,72
23.00.05	1,7172	-0,37%	1	1,72
22.59.55	1,717	-0,38%	1	1,72
22.59.45	1,717	-0,38%	1	1,72
22.59.35	1,717	-0,38%	1	1,72
22.59.25	1,717	-0,38%	1	1,72
22.59.15	1,717	-0,38%	1	1,72
22.59.05	1,7171	-0,37%	1	1,72
22.58.55	1,7172	-0,37%	1	1,72
22.58.45	1,717	-0,38%	1	1,72
22.58.35	1,717	-0,38%	1	1,72
22.58.25	1,717	-0,38%	1	1,72
22.58.15	1,7169	-0,38%	1	1,72
22.58.05	1,7168	-0,39%	1	1,72
22.57.55	1,7169	-0,38%	1	1,72
22.57.35	1,7167	-0,39%	1	1,72
22.57.25	1,7167	-0,39%	1	1,72
22.57.15	1,7167	-0,39%	1	1,72
22.57.05	1,7167	-0,39%	1	1,72
22.56.55	1,7167	-0,39%	1	1,72
22.56.45	1,7167	-0,39%	1	1,72
22.56.35	1,7167	-0,39%	1	1,72
22.56.25	1,7167	-0,39%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
22.56.15	1,7167	-0,39%	1	1,72
22.56.05	1,7167	-0,39%	1	1,72
22.55.55	1,7167	-0,39%	1	1,72
22.55.45	1,7167	-0,39%	1	1,72
22.55.35	1,7167	-0,39%	1	1,72
22.55.25	1,7167	-0,39%	1	1,72
22.55.15	1,7167	-0,39%	1	1,72
22.55.05	1,7167	-0,39%	1	1,72
22.54.55	1,7167	-0,39%	1	1,72
22.54.45	1,7167	-0,39%	1	1,72
22.54.35	1,7167	-0,39%	1	1,72
22.54.15	1,7167	-0,39%	1	1,72
22.54.05	1,7167	-0,39%	1	1,72
22.53.45	1,7167	-0,39%	1	1,72
22.53.25	1,7167	-0,39%	1	1,72
22.53.15	1,7167	-0,39%	1	1,72
22.53.05	1,7167	-0,39%	1	1,72
22.52.55	1,7167	-0,39%	1	1,72
22.52.45	1,7168	-0,39%	1	1,72
22.52.35	1,7169	-0,38%	1	1,72
22.52.25	1,7171	-0,37%	1	1,72
22.52.15	1,7171	-0,37%	1	1,72
22.52.05	1,7172	-0,37%	1	1,72
22.51.55	1,7171	-0,37%	1	1,72
22.51.45	1,7171	-0,37%	1	1,72
22.51.35	1,7171	-0,37%	1	1,72
22.51.15	1,7171	-0,37%	1	1,72
22.51.05	1,7171	-0,37%	1	1,72
22.50.55	1,7171	-0,37%	1	1,72
22.50.45	1,7171	-0,37%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
22.50.35	1,7172	-0,37%	1	1,72
22.50.25	1,7172	-0,37%	1	1,72
22.50.15	1,7172	-0,37%	1	1,72
22.50.05	1,7171	-0,37%	1	1,72
22.49.55	1,7172	-0,37%	1	1,72
22.49.45	1,7171	-0,37%	1	1,72
22.49.35	1,7171	-0,37%	1	1,72
22.49.25	1,7172	-0,37%	1	1,72
22.49.15	1,7171	-0,37%	1	1,72
22.49.05	1,7171	-0,37%	1	1,72
22.48.55	1,7169	-0,38%	1	1,72
22.48.45	1,7169	-0,38%	1	1,72
22.48.35	1,7169	-0,38%	1	1,72
22.48.25	1,7169	-0,38%	1	1,72
22.48.15	1,7169	-0,38%	1	1,72
22.48.05	1,7169	-0,38%	1	1,72
22.47.55	1,7169	-0,38%	1	1,72
22.47.45	1,7169	-0,38%	1	1,72
22.47.35	1,7169	-0,38%	1	1,72
22.47.25	1,7168	-0,39%	1	1,72
22.47.15	1,7167	-0,39%	1	1,72
22.47.05	1,7167	-0,39%	1	1,72
22.46.55	1,7169	-0,38%	1	1,72
22.46.45	1,7169	-0,38%	1	1,72
22.46.35	1,7168	-0,39%	1	1,72
22.46.25	1,7169	-0,38%	1	1,72
22.46.05	1,7169	-0,38%	1	1,72
22.45.55	1,7169	-0,38%	1	1,72
22.45.45	1,7169	-0,38%	1	1,72
22.45.35	1,7169	-0,38%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	1,7169	-0,38%	1	1,72
22.45.15	1,7169	-0,38%	1	1,72
22.45.05	1,7169	-0,38%	1	1,72
22.44.55	1,7169	-0,38%	1	1,72
22.44.45	1,7168	-0,39%	1	1,72
22.44.35	1,7168	-0,39%	1	1,72
22.44.25	1,7169	-0,38%	1	1,72
22.44.15	1,7169	-0,38%	1	1,72
22.44.05	1,7169	-0,38%	1	1,72
22.43.55	1,7169	-0,38%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide