Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Egp/Jod

Mercato: Valute

0,015
+0,01%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.07,0149INV.1
5.59.17,0149INV.1
5.59.07,0149INV.1
5.58.27,0149INV.1
5.58.17,0149INV.1
5.57.27,0149INV.1
5.56.37,0149INV.1
5.55.57,0149INV.1
5.55.47,0149INV.1
5.54.57,0149INV.1
5.54.07,0149INV.1
5.53.17,0149INV.1
5.52.27,0149INV.1
5.51.37,0149INV.1
5.51.27,0149INV.1
5.50.47,0149INV.1
5.50.37,0149INV.1
5.49.57,0149INV.1
5.49.47,0149INV.1
5.49.07,0149INV.1
5.48.07,0149INV.1
5.47.17,0149INV.1
5.46.27,0149INV.1
5.45.37,0149INV.1
5.44.47,0149INV.1
5.43.57,0149INV.1
5.42.57,0149INV.1
5.42.17,0149INV.1
5.42.07,0149INV.1
5.41.27,0149INV.1
OraValoreVar.%Volume
5.41.17,0149INV.1
5.40.37,0149INV.1
5.40.27,0149INV.1
5.39.47,0149INV.1
5.39.37,0149INV.1
5.38.47,0149INV.1
5.37.57,0149INV.1
5.37.07,0149INV.1
5.36.17,0149INV.1
5.35.27,0149INV.1
5.34.37,0149INV.1
5.33.47,0149INV.1
5.33.37,0149INV.1
5.32.47,0149INV.1
5.31.57,0149INV.1
5.31.17,0149INV.1
5.31.07,0149INV.1
5.30.27,0149INV.1
5.30.17,0149INV.1
5.29.37,0149INV.1
5.29.37,0149INV.1
5.29.27,0149INV.1
5.28.37,0149INV.1
5.27.47,0149INV.1
5.26.57,0149INV.1
5.26.07,0149INV.1
5.25.57,0149INV.1
5.25.17,0149INV.1
5.25.07,0149INV.1
5.23.57,0149INV.1
OraValoreVar.%Volume
5.22.37,0149INV.1
5.21.57,0149INV.1
5.20.57,0149INV.1
5.20.07,0149INV.1
5.19.17,0149INV.1
5.18.27,0149INV.1
5.17.37,0149INV.1
5.16.47,0149INV.1
5.16.37,0149INV.1
5.15.57,0149INV.1
5.15.47,0149INV.1
5.15.07,0149INV.1
5.14.17,0149INV.1
5.13.17,0149INV.1
5.12.27,0149INV.1
5.11.37,0149INV.1
5.09.57,0149INV.1
5.09.07,0149INV.1
5.08.17,0149INV.1
5.08.07,0149INV.1
5.07.17,0149INV.1
5.06.27,0149INV.1
5.05.37,0149INV.1
5.04.57,0149INV.1
5.04.47,0149INV.1
5.04.07,0149INV.1
5.03.57,0149INV.1
5.03.07,0149INV.1
5.02.17,0149INV.1
5.01.27,0149INV.1
OraValoreVar.%Volume
5.00.37,0149INV.1
5.00.27,0149INV.1
4.59.47,0149INV.1
4.59.37,0149INV.1
4.59.07,0149INV.1
4.58.47,0149INV.1
4.57.57,0149INV.1
4.57.07,0149INV.1
4.56.27,0149INV.1
4.56.17,0149INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```