Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Egp/Jpy

Mercato: Valute

3,075
-0,02%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.593,075-0,02%1
9.56.493,0751-0,02%1
9.56.393,075-0,02%1
9.56.293,075-0,02%1
9.56.193,0752-0,02%1
9.56.093,0753-0,01%1
9.55.593,0753-0,01%1
9.55.493,0751-0,02%1
9.55.393,075-0,02%1
9.55.293,0751-0,02%1
9.55.193,0751-0,02%1
9.55.093,0753-0,01%1
9.54.593,0751-0,02%1
9.54.493,0752-0,02%1
9.54.393,0752-0,02%1
9.54.293,0754-0,01%1
9.54.193,0759+0,01%1
9.54.093,0758INV.1
9.53.593,0758INV.1
9.53.393,0756INV.1
9.53.293,0756INV.1
9.53.193,0755-0,01%1
9.52.593,0754-0,01%1
9.52.493,0753-0,01%1
9.52.393,0753-0,01%1
9.52.293,0751-0,02%1
9.52.193,075-0,02%1
9.52.093,0748-0,03%1
9.51.593,0748-0,03%1
9.51.493,0748-0,03%1
OraValoreVar.%Volume
9.51.393,0748-0,03%1
9.51.293,0748-0,03%1
9.51.193,0747-0,03%1
9.51.093,0748-0,03%1
9.50.593,0749-0,03%1
9.50.493,075-0,02%1
9.50.393,0749-0,03%1
9.50.293,0752-0,02%1
9.50.193,0752-0,02%1
9.50.093,0752-0,02%1
9.49.293,0752-0,02%1
9.49.193,0754-0,01%1
9.49.093,0755-0,01%1
9.48.593,0755-0,01%1
9.48.493,0755-0,01%1
9.48.293,0755-0,01%1
9.48.193,0755-0,01%1
9.47.593,0755-0,01%1
9.47.493,0755-0,01%1
9.47.393,0755-0,01%1
9.47.293,0756INV.1
9.47.193,0755-0,01%1
9.47.093,0752-0,02%1
9.46.593,0753-0,01%1
9.46.493,0753-0,01%1
9.46.393,0752-0,02%1
9.46.293,0752-0,02%1
9.46.193,0753-0,01%1
9.46.093,0755-0,01%1
9.45.593,0754-0,01%1
OraValoreVar.%Volume
9.45.493,0754-0,01%1
9.45.293,0752-0,02%1
9.45.193,0753-0,01%1
9.45.093,0752-0,02%1
9.44.493,075-0,02%1
9.44.393,0752-0,02%1
9.44.293,0753-0,01%1
9.44.193,0754-0,01%1
9.44.093,0754-0,01%1
9.43.593,0754-0,01%1
9.43.493,0754-0,01%1
9.43.393,0754-0,01%1
9.43.293,0754-0,01%1
9.43.193,0755-0,01%1
9.43.093,0755-0,01%1
9.42.493,0755-0,01%1
9.42.393,0755-0,01%1
9.42.293,0755-0,01%1
9.42.193,0756INV.1
9.42.093,0754-0,01%1
9.41.593,0756INV.1
9.41.493,0756INV.1
9.41.393,0756INV.1
9.41.293,0756INV.1
9.41.193,0756INV.1
9.41.093,0752-0,02%1
9.40.593,0751-0,02%1
9.40.493,0751-0,02%1
9.40.393,0751-0,02%1
9.40.293,0751-0,02%1
OraValoreVar.%Volume
9.40.193,0751-0,02%1
9.40.093,0751-0,02%1
9.39.593,0751-0,02%1
9.39.493,0751-0,02%1
9.39.393,0752-0,02%1
9.39.293,0752-0,02%1
9.39.193,0752-0,02%1
9.39.093,0752-0,02%1
9.38.593,0752-0,02%1
9.38.493,0751-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```