Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Jpy

Mercato: Valute

3,069
+0,84%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.103,0694+0,84%1
22.58.003,0693+0,84%1
22.57.503,0692+0,84%1
22.57.403,0693+0,84%1
22.57.303,0693+0,84%1
22.57.203,0692+0,84%1
22.57.103,0692+0,84%1
22.57.003,0692+0,84%1
22.56.503,0692+0,84%1
22.56.403,0692+0,84%1
22.56.303,0691+0,83%1
22.56.203,0692+0,84%1
22.56.103,0692+0,84%1
22.56.003,0692+0,84%1
22.55.503,0692+0,84%1
22.55.403,0692+0,84%1
22.55.303,0692+0,84%1
22.55.203,0692+0,84%1
22.55.103,0692+0,84%1
22.55.003,0693+0,84%1
22.54.503,0693+0,84%1
22.54.403,0694+0,84%1
22.54.303,0694+0,84%1
22.54.203,0694+0,84%1
22.54.103,0693+0,84%1
22.54.003,0693+0,84%1
22.53.503,0694+0,84%1
22.53.403,0694+0,84%1
22.53.303,0693+0,84%1
22.53.203,0693+0,84%1
OraValoreVar.%Volume
22.53.103,0695+0,85%1
22.53.003,0694+0,84%1
22.52.503,0694+0,84%1
22.52.403,0693+0,84%1
22.52.303,0694+0,84%1
22.52.203,0694+0,84%1
22.52.103,0695+0,85%1
22.52.003,0694+0,84%1
22.51.503,0694+0,84%1
22.51.403,0696+0,85%1
22.51.303,0696+0,85%1
22.51.203,0695+0,85%1
22.51.103,0694+0,84%1
22.51.003,0694+0,84%1
22.50.503,0695+0,85%1
22.50.403,0694+0,84%1
22.50.303,0693+0,84%1
22.50.203,0694+0,84%1
22.50.103,0694+0,84%1
22.50.003,0695+0,85%1
22.49.503,0695+0,85%1
22.49.403,0695+0,85%1
22.49.303,0695+0,85%1
22.49.203,0695+0,85%1
22.49.103,0695+0,85%1
22.49.003,0695+0,85%1
22.48.503,0696+0,85%1
22.48.403,0696+0,85%1
22.48.303,0696+0,85%1
22.48.203,0696+0,85%1
OraValoreVar.%Volume
22.48.103,0694+0,84%1
22.48.003,0694+0,84%1
22.47.503,0694+0,84%1
22.47.403,0693+0,84%1
22.47.303,0693+0,84%1
22.47.203,0693+0,84%1
22.47.103,0693+0,84%1
22.46.403,0693+0,84%1
22.46.303,0693+0,84%1
22.46.203,0693+0,84%1
22.46.103,0693+0,84%1
22.46.003,0693+0,84%1
22.45.503,0694+0,84%1
22.45.403,0694+0,84%1
22.45.303,0694+0,84%1
22.45.203,0693+0,84%1
22.45.103,0694+0,84%1
22.45.003,0694+0,84%1
22.44.503,0694+0,84%1
22.44.403,0694+0,84%1
22.44.303,0693+0,84%1
22.44.203,0693+0,84%1
22.44.103,0693+0,84%1
22.44.003,0693+0,84%1
22.43.503,0694+0,84%1
22.43.403,0694+0,84%1
22.43.303,0694+0,84%1
22.43.203,0695+0,85%1
22.43.103,0694+0,84%1
22.43.003,0695+0,85%1
OraValoreVar.%Volume
22.42.503,0695+0,85%1
22.42.403,0695+0,85%1
22.42.303,0695+0,85%1
22.42.203,0694+0,84%1
22.42.103,0694+0,84%1
22.42.003,0694+0,84%1
22.41.503,0694+0,84%1
22.41.403,0693+0,84%1
22.41.303,0694+0,84%1
22.41.203,0694+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```