Milano 15:46
52.014 +0,29%
Nasdaq 15:46
28.950 +1,21%
Dow Jones 15:46
51.941 +0,20%
Londra 15:47
10.527 +0,02%
Francoforte 15:46
24.836 -0,04%

Egp/Jpy

Mercato: Valute

3,196
+0,49%

Ultimo aggiornamento: 21/07/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.46.083,1957+0,49%1
15.45.583,1957+0,49%1
15.45.483,1957+0,49%1
15.45.383,1957+0,49%1
15.45.283,1957+0,49%1
15.45.183,1957+0,49%1
15.45.083,1958+0,49%1
15.44.583,1957+0,49%1
15.44.483,1957+0,49%1
15.44.383,1956+0,48%1
15.44.283,1957+0,49%1
15.44.183,1956+0,48%1
15.43.583,1957+0,49%1
15.43.483,1957+0,49%1
15.43.383,1956+0,48%1
15.43.283,1955+0,48%1
15.43.183,1956+0,48%1
15.43.083,1955+0,48%1
15.42.583,195+0,47%1
15.42.483,195+0,47%1
15.42.383,195+0,47%1
15.42.283,1949+0,46%1
15.42.183,1946+0,45%1
15.42.083,1944+0,45%1
15.41.583,1942+0,44%1
15.41.483,1938+0,43%1
15.41.383,1938+0,43%1
15.41.283,1939+0,43%1
15.41.183,194+0,43%1
15.41.083,194+0,43%1
OraValoreVar.%Volume
15.40.583,1942+0,44%1
15.40.483,1941+0,44%1
15.40.383,1941+0,44%1
15.40.283,1941+0,44%1
15.40.183,194+0,43%1
15.40.083,1941+0,44%1
15.39.583,194+0,43%1
15.39.483,1939+0,43%1
15.39.383,1939+0,43%1
15.39.283,1939+0,43%1
15.39.183,1938+0,43%1
15.39.083,1936+0,42%1
15.38.583,1937+0,42%1
15.38.483,1937+0,42%1
15.38.383,1937+0,42%1
15.38.283,1936+0,42%1
15.38.183,1935+0,42%1
15.38.083,1935+0,42%1
15.37.583,1934+0,42%1
15.37.483,1933+0,41%1
15.37.383,1932+0,41%1
15.37.283,1932+0,41%1
15.37.183,1931+0,41%1
15.37.083,1931+0,41%1
15.36.583,193+0,40%1
15.36.483,1929+0,40%1
15.36.383,1929+0,40%1
15.36.283,193+0,40%1
15.36.183,1931+0,41%1
15.36.083,1931+0,41%1
OraValoreVar.%Volume
15.35.583,1931+0,41%1
15.35.483,1931+0,41%1
15.35.383,1931+0,41%1
15.35.283,1932+0,41%1
15.35.183,1931+0,41%1
15.35.083,193+0,40%1
15.34.583,1929+0,40%1
15.34.483,1929+0,40%1
15.34.383,1928+0,40%1
15.34.283,193+0,40%1
15.34.183,1933+0,41%1
15.34.083,1932+0,41%1
15.33.583,1929+0,40%1
15.33.483,193+0,40%1
15.33.383,1927+0,39%1
15.33.283,1922+0,38%1
15.33.183,1919+0,37%1
15.33.083,1917+0,36%1
15.32.583,1915+0,36%1
15.32.483,1913+0,35%1
15.32.383,1913+0,35%1
15.32.183,1913+0,35%1
15.32.083,1912+0,35%1
15.31.583,1912+0,35%1
15.31.483,1912+0,35%1
15.31.383,1913+0,35%1
15.31.283,1914+0,35%1
15.31.183,1926+0,39%1
15.31.083,1931+0,41%1
15.30.583,1933+0,41%1
OraValoreVar.%Volume
15.30.483,1941+0,44%1
15.30.383,1945+0,45%1
15.30.283,1952+0,47%1
15.30.183,1956+0,48%1
15.30.083,1954+0,48%1
15.29.583,1951+0,47%1
15.29.483,1951+0,47%1
15.29.383,1952+0,47%1
15.29.283,1951+0,47%1
15.29.183,195+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```