Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Egp/Mad

Mercato: Valute

0,183
+0,15%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,1829+0,11%1
16.56.58,1829+0,11%1
16.56.48,1829+0,11%1
16.56.38,183+0,16%1
16.56.28,183+0,16%1
16.56.18,183+0,16%1
16.55.58,183+0,16%1
16.55.38,183+0,16%1
16.55.28,183+0,16%1
16.55.18,183+0,16%1
16.55.08,183+0,16%1
16.54.58,183+0,16%1
16.54.48,1829+0,11%1
16.54.28,1829+0,11%1
16.54.18,1829+0,11%1
16.53.38,1829+0,11%1
16.53.28,1829+0,11%1
16.53.18,1829+0,11%1
16.53.08,1829+0,11%1
16.52.58,1829+0,11%1
16.52.48,1829+0,11%1
16.52.38,1829+0,11%1
16.51.38,1829+0,11%1
16.51.18,183+0,16%1
16.50.08,183+0,16%1
16.49.48,1829+0,11%1
16.49.38,1829+0,11%1
16.49.28,1829+0,11%1
16.49.18,1829+0,11%1
16.49.08,1829+0,11%1
OraValoreVar.%Volume
16.48.58,1829+0,11%1
16.48.48,1829+0,11%1
16.48.38,1829+0,11%1
16.48.28,1829+0,11%1
16.48.08,1829+0,11%1
16.47.58,1829+0,11%1
16.47.48,1829+0,11%1
16.47.38,1829+0,11%1
16.47.28,1829+0,11%1
16.47.18,1829+0,11%1
16.46.48,183+0,16%1
16.46.38,183+0,16%1
16.46.08,183+0,16%1
16.45.48,183+0,16%1
16.45.38,183+0,16%1
16.45.28,183+0,16%1
16.45.08,183+0,16%1
16.44.58,183+0,16%1
16.44.28,183+0,16%1
16.44.18,183+0,16%1
16.44.08,183+0,16%1
16.43.58,183+0,16%1
16.43.48,183+0,16%1
16.43.38,183+0,16%1
16.43.28,183+0,16%1
16.43.18,183+0,16%1
16.42.28,183+0,16%1
16.41.48,183+0,16%1
16.41.38,183+0,16%1
16.41.28,183+0,16%1
OraValoreVar.%Volume
16.41.18,183+0,16%1
16.41.08,183+0,16%1
16.40.58,1829+0,11%1
16.40.48,1829+0,11%1
16.40.38,1829+0,11%1
16.40.28,1829+0,11%1
16.40.18,1829+0,11%1
16.40.08,183+0,16%1
16.39.58,183+0,16%1
16.39.48,183+0,16%1
16.39.38,183+0,16%1
16.39.28,183+0,16%1
16.39.18,183+0,16%1
16.39.08,183+0,16%1
16.38.58,183+0,16%1
16.38.08,183+0,16%1
16.37.38,183+0,16%1
16.37.28,183+0,16%1
16.37.18,183+0,16%1
16.37.08,1829+0,11%1
16.36.58,1829+0,11%1
16.36.48,1829+0,11%1
16.36.38,1829+0,11%1
16.36.28,1829+0,11%1
16.36.18,1829+0,11%1
16.36.08,1829+0,11%1
16.35.58,1829+0,11%1
16.35.48,1829+0,11%1
16.35.38,1829+0,11%1
16.35.28,1829+0,11%1
OraValoreVar.%Volume
16.34.58,1829+0,11%1
16.34.48,1829+0,11%1
16.34.18,1829+0,11%1
16.34.08,1829+0,11%1
16.33.58,1829+0,11%1
16.33.48,1829+0,11%1
16.33.38,1829+0,11%1
16.33.28,1829+0,11%1
16.33.18,1829+0,11%1
16.33.08,1829+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```