Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Egp/Mad

Mercato: Valute

0,178
-0,10%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,1781-0,11%1
10.00.59,1781-0,11%1
10.00.49,1781-0,11%1
10.00.39,1781-0,11%1
10.00.29,1781-0,11%1
10.00.19,1781-0,11%1
10.00.09,1781-0,11%1
9.59.39,1781-0,11%1
9.59.29,1781-0,11%1
9.59.19,1781-0,11%1
9.59.09,1781-0,11%1
9.58.49,1781-0,11%1
9.58.39,1781-0,11%1
9.58.19,1781-0,11%1
9.57.49,1781-0,11%1
9.57.39,1781-0,11%1
9.57.29,1781-0,11%1
9.57.09,1781-0,11%1
9.56.59,1781-0,11%1
9.56.39,1781-0,11%1
9.56.29,1781-0,11%1
9.56.19,1781-0,11%1
9.56.09,1781-0,11%1
9.55.59,1781-0,11%1
9.55.49,1781-0,11%1
9.55.29,1781-0,11%1
9.55.19,1781-0,11%1
9.55.09,1781-0,11%1
9.54.39,1781-0,11%1
9.54.29,1781-0,11%1
OraValoreVar.%Volume
9.54.19,1781-0,11%1
9.54.09,1781-0,11%1
9.53.39,1781-0,11%1
9.52.59,1781-0,11%1
9.52.49,1781-0,11%1
9.52.39,1781-0,11%1
9.52.29,1781-0,11%1
9.52.09,1781-0,11%1
9.51.59,1781-0,11%1
9.51.49,1781-0,11%1
9.51.39,1781-0,11%1
9.51.29,1781-0,11%1
9.51.09,1781-0,11%1
9.50.59,1781-0,11%1
9.50.49,1781-0,11%1
9.50.39,1781-0,11%1
9.50.19,1781-0,11%1
9.50.09,1781-0,11%1
9.49.49,1781-0,11%1
9.49.29,1781-0,11%1
9.49.19,1781-0,11%1
9.48.19,1781-0,11%1
9.48.09,1781-0,11%1
9.47.49,1781-0,11%1
9.47.39,1781-0,11%1
9.47.29,1781-0,11%1
9.47.09,1781-0,11%1
9.46.59,1781-0,11%1
9.46.49,1781-0,11%1
9.46.29,1781-0,11%1
OraValoreVar.%Volume
9.46.09,1781-0,11%1
9.45.59,1781-0,11%1
9.45.49,1781-0,11%1
9.45.39,1781-0,11%1
9.45.29,1781-0,11%1
9.45.19,1781-0,11%1
9.45.09,1781-0,11%1
9.44.59,1781-0,11%1
9.44.49,1781-0,11%1
9.44.29,1781-0,11%1
9.44.19,1781-0,11%1
9.44.09,1781-0,11%1
9.43.59,1781-0,11%1
9.43.49,1781-0,11%1
9.43.39,1781-0,11%1
9.43.29,1781-0,11%1
9.43.19,1781-0,11%1
9.42.39,1782-0,06%1
9.42.29,1782-0,06%1
9.42.19,1781-0,11%1
9.42.09,1781-0,11%1
9.41.59,1781-0,11%1
9.41.49,1781-0,11%1
9.41.39,1781-0,11%1
9.41.29,1781-0,11%1
9.41.19,1781-0,11%1
9.40.59,1781-0,11%1
9.40.49,1781-0,11%1
9.40.39,1781-0,11%1
9.40.29,1781-0,11%1
OraValoreVar.%Volume
9.40.09,1781-0,11%1
9.39.59,1781-0,11%1
9.39.49,1781-0,11%1
9.39.39,1781-0,11%1
9.39.19,1781-0,11%1
9.39.09,1781-0,11%1
9.38.49,1781-0,11%1
9.38.29,1781-0,11%1
9.38.19,1781-0,11%1
9.38.09,1781-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```