Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Egp/Try

Mercato: Valute

0,902
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.35,9023INV.1
23.06.45,9022-0,01%1
23.03.25,9022-0,01%1
23.02.35,9009-0,16%1
23.01.55,9008-0,17%1
23.01.45,9009-0,16%1
23.01.05,8996-0,30%1
23.00.05,8986-0,41%1
22.59.35,8986-0,41%1
22.59.25,8987-0,40%1
22.59.15,8987-0,40%1
22.59.05,8987-0,40%1
22.58.55,8987-0,40%1
22.58.45,8986-0,41%1
22.58.25,8986-0,41%1
22.57.35,8986-0,41%1
22.57.25,8986-0,41%1
22.57.05,8986-0,41%1
22.56.55,8986-0,41%1
22.56.45,8986-0,41%1
22.56.35,8987-0,40%1
22.56.25,8987-0,40%1
22.56.15,8987-0,40%1
22.56.05,8987-0,40%1
22.55.55,8986-0,41%1
22.55.45,8986-0,41%1
22.55.25,8986-0,41%1
22.55.15,8986-0,41%1
22.55.05,8986-0,41%1
22.54.55,8986-0,41%1
OraValoreVar.%Volume
22.54.45,8987-0,40%1
22.54.35,8987-0,40%1
22.54.25,8987-0,40%1
22.54.15,8986-0,41%1
22.54.05,8986-0,41%1
22.53.55,8986-0,41%1
22.53.45,8986-0,41%1
22.53.35,8986-0,41%1
22.53.25,8985-0,42%1
22.53.15,8986-0,41%1
22.53.05,8986-0,41%1
22.52.55,8986-0,41%1
22.52.45,8987-0,40%1
22.52.35,8987-0,40%1
22.52.25,8987-0,40%1
22.52.15,8988-0,39%1
22.52.05,8987-0,40%1
22.51.55,8987-0,40%1
22.51.45,8986-0,41%1
22.51.35,8987-0,40%1
22.51.25,8986-0,41%1
22.51.15,8986-0,41%1
22.51.05,8987-0,40%1
22.50.55,8987-0,40%1
22.50.45,8988-0,39%1
22.50.35,8987-0,40%1
22.50.25,8988-0,39%1
22.50.15,8987-0,40%1
22.50.05,8987-0,40%1
22.49.55,8987-0,40%1
OraValoreVar.%Volume
22.49.45,8987-0,40%1
22.49.35,8987-0,40%1
22.49.25,8987-0,40%1
22.49.15,8987-0,40%1
22.49.05,8986-0,41%1
22.48.55,8986-0,41%1
22.48.45,8986-0,41%1
22.48.35,8986-0,41%1
22.48.25,8986-0,41%1
22.48.15,8986-0,41%1
22.48.05,8986-0,41%1
22.47.55,8986-0,41%1
22.47.45,8986-0,41%1
22.47.35,8986-0,41%1
22.47.25,8986-0,41%1
22.47.15,8986-0,41%1
22.47.05,8986-0,41%1
22.46.55,8986-0,41%1
22.46.45,8986-0,41%1
22.46.35,8986-0,41%1
22.46.25,8986-0,41%1
22.46.15,8986-0,41%1
22.46.05,8987-0,40%1
22.45.55,8986-0,41%1
22.45.45,8986-0,41%1
22.45.35,8986-0,41%1
22.45.25,8986-0,41%1
22.45.15,8985-0,42%1
22.45.05,8985-0,42%1
22.44.55,8986-0,41%1
OraValoreVar.%Volume
22.44.45,8986-0,41%1
22.44.35,8986-0,41%1
22.44.25,8987-0,40%1
22.44.15,8986-0,41%1
22.44.05,8987-0,40%1
22.43.55,8986-0,41%1
22.43.45,8987-0,40%1
22.43.35,8986-0,41%1
22.43.25,8986-0,41%1
22.43.15,8986-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```