Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Egp/Try

Mercato: Valute

0,926
+0,35%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18,9264+0,35%1
15.51.08,9265+0,36%1
15.50.58,9265+0,36%1
15.50.48,9265+0,36%1
15.50.38,9265+0,36%1
15.50.28,9265+0,36%1
15.50.18,9264+0,35%1
15.50.08,9264+0,35%1
15.49.58,9264+0,35%1
15.49.48,9264+0,35%1
15.49.38,9264+0,35%1
15.49.28,9264+0,35%1
15.49.18,9264+0,35%1
15.49.08,9264+0,35%1
15.48.58,9264+0,35%1
15.48.48,9264+0,35%1
15.48.38,9264+0,35%1
15.48.28,9264+0,35%1
15.48.18,9264+0,35%1
15.48.08,9262+0,32%1
15.47.58,9264+0,35%1
15.47.48,9264+0,35%1
15.47.38,9263+0,34%1
15.47.28,9264+0,35%1
15.47.18,9264+0,35%1
15.47.08,9264+0,35%1
15.46.58,9264+0,35%1
15.46.28,9264+0,35%1
15.46.18,9264+0,35%1
15.46.08,9263+0,34%1
OraValoreVar.%Volume
15.45.58,9263+0,34%1
15.45.48,9263+0,34%1
15.45.38,9263+0,34%1
15.45.28,9263+0,34%1
15.45.18,9263+0,34%1
15.45.08,9263+0,34%1
15.44.58,9263+0,34%1
15.44.48,9264+0,35%1
15.44.38,9264+0,35%1
15.44.18,9264+0,35%1
15.44.08,9262+0,32%1
15.43.58,9264+0,35%1
15.43.48,9264+0,35%1
15.43.38,9264+0,35%1
15.43.28,9264+0,35%1
15.43.18,9263+0,34%1
15.43.08,9264+0,35%1
15.42.58,9263+0,34%1
15.42.48,9262+0,32%1
15.42.38,9262+0,32%1
15.42.28,9261+0,31%1
15.42.18,9261+0,31%1
15.42.08,926+0,30%1
15.41.58,9259+0,29%1
15.41.38,9259+0,29%1
15.41.28,9258+0,28%1
15.41.18,9259+0,29%1
15.41.08,9259+0,29%1
15.40.58,9259+0,29%1
15.40.48,9259+0,29%1
OraValoreVar.%Volume
15.40.38,9257+0,27%1
15.40.28,9259+0,29%1
15.40.18,9259+0,29%1
15.40.08,9257+0,27%1
15.39.58,9259+0,29%1
15.39.48,9259+0,29%1
15.39.38,9258+0,28%1
15.39.28,9259+0,29%1
15.39.18,9258+0,28%1
15.39.08,9258+0,28%1
15.38.58,9258+0,28%1
15.38.48,9258+0,28%1
15.38.38,9258+0,28%1
15.38.28,9258+0,28%1
15.38.18,9258+0,28%1
15.38.08,9258+0,28%1
15.37.58,9256+0,26%1
15.37.48,9258+0,28%1
15.37.38,9256+0,26%1
15.37.18,9258+0,28%1
15.37.08,9258+0,28%1
15.36.58,9258+0,28%1
15.36.48,9258+0,28%1
15.36.38,9257+0,27%1
15.36.08,9258+0,28%1
15.35.48,9258+0,28%1
15.35.38,9258+0,28%1
15.35.28,9258+0,28%1
15.35.18,9256+0,26%1
15.35.08,9258+0,28%1
OraValoreVar.%Volume
15.34.58,9258+0,28%1
15.34.48,9258+0,28%1
15.34.38,9258+0,28%1
15.34.28,9256+0,26%1
15.34.18,9258+0,28%1
15.34.08,9258+0,28%1
15.33.58,9257+0,27%1
15.33.48,9257+0,27%1
15.33.38,9256+0,26%1
15.33.28,9255+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```