Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Egp/Zar

Mercato: Valute

0,301
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.25,3009INV.1
23.02.35,3005-0,13%1
23.01.55,3005-0,13%1
23.01.45,3005-0,13%1
23.01.05,3001-0,27%1
23.00.55,2995-0,47%1
23.00.45,2997-0,40%1
23.00.35,2997-0,40%1
23.00.25,2997-0,40%1
23.00.15,30-0,30%1
23.00.05,2998-0,37%1
22.59.55,2998-0,37%1
22.59.45,2999-0,33%1
22.59.35,2999-0,33%1
22.59.25,2999-0,33%1
22.59.15,30-0,30%1
22.59.05,30-0,30%1
22.58.55,30-0,30%1
22.58.45,30-0,30%1
22.58.35,30-0,30%1
22.58.25,30-0,30%1
22.58.05,30-0,30%1
22.57.55,30-0,30%1
22.57.45,30-0,30%1
22.57.35,30-0,30%1
22.57.25,30-0,30%1
22.57.15,30-0,30%1
22.57.05,2999-0,33%1
22.56.55,30-0,30%1
22.56.45,30-0,30%1
OraValoreVar.%Volume
22.56.35,30-0,30%1
22.56.25,2999-0,33%1
22.56.15,2999-0,33%1
22.56.05,2999-0,33%1
22.55.55,30-0,30%1
22.55.45,2999-0,33%1
22.55.35,30-0,30%1
22.55.25,30-0,30%1
22.55.15,30-0,30%1
22.55.05,30-0,30%1
22.54.55,30-0,30%1
22.54.45,30-0,30%1
22.54.35,30-0,30%1
22.54.25,30-0,30%1
22.54.15,30-0,30%1
22.54.05,30-0,30%1
22.53.55,30-0,30%1
22.53.45,30-0,30%1
22.53.35,30-0,30%1
22.53.25,30-0,30%1
22.53.15,30-0,30%1
22.53.05,30-0,30%1
22.52.55,30-0,30%1
22.52.45,3001-0,27%1
22.52.35,30-0,30%1
22.52.25,30-0,30%1
22.52.15,30-0,30%1
22.52.05,30-0,30%1
22.51.55,30-0,30%1
22.51.45,30-0,30%1
OraValoreVar.%Volume
22.51.35,30-0,30%1
22.51.25,30-0,30%1
22.51.15,30-0,30%1
22.51.05,30-0,30%1
22.50.55,30-0,30%1
22.50.45,30-0,30%1
22.50.35,30-0,30%1
22.50.25,30-0,30%1
22.50.15,30-0,30%1
22.50.05,30-0,30%1
22.49.55,30-0,30%1
22.49.45,30-0,30%1
22.49.35,30-0,30%1
22.49.25,30-0,30%1
22.49.15,3001-0,27%1
22.49.05,3001-0,27%1
22.48.55,30-0,30%1
22.48.45,30-0,30%1
22.48.35,2999-0,33%1
22.48.25,2999-0,33%1
22.48.15,30-0,30%1
22.48.05,2999-0,33%1
22.47.55,30-0,30%1
22.47.45,30-0,30%1
22.47.35,30-0,30%1
22.47.25,30-0,30%1
22.47.15,30-0,30%1
22.47.05,30-0,30%1
22.46.55,30-0,30%1
22.46.45,2998-0,37%1
OraValoreVar.%Volume
22.46.35,2997-0,40%1
22.46.25,2998-0,37%1
22.46.15,2998-0,37%1
22.46.05,2998-0,37%1
22.45.55,2998-0,37%1
22.45.45,2998-0,37%1
22.45.35,2999-0,33%1
22.45.25,2998-0,37%1
22.45.15,2999-0,33%1
22.45.05,2999-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```