Eth/Usd

ISIN: IT000ETHUSD1 - Mercato: Valute

2.226,783

-2,37%

Ultimo aggiornamento: 15/05/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.53.59	2.226,7832	-2,37%	1	2.226,78
19.42.02	2.227,52	-2,34%	1	2.227,52
19.31.12	2.226,0845	-2,40%	1	2.226,08
19.20.25	2.224,8101	-2,45%	1	2.224,81
19.09.03	2.228,95	-2,27%	1	2.228,95
18.58.18	2.223,1299	-2,53%	1	2.223,13
18.47.48	2.219,5393	-2,69%	1	2.219,54
18.37.06	2.226,01	-2,40%	1	2.226,01
18.25.26	2.227,9548	-2,32%	1	2.227,95
18.14.56	2.222,6033	-2,55%	1	2.222,60
18.03.20	2.220,20	-2,66%	1	2.220,20
17.52.08	2.220,7188	-2,63%	1	2.220,72
17.41.44	2.217,8701	-2,76%	1	2.217,87
17.30.16	2.215,7405	-2,85%	1	2.215,74
17.19.48	2.216,6707	-2,81%	1	2.216,67
17.08.31	2.210,2312	-3,09%	1	2.210,23
16.57.29	2.214,7876	-2,89%	1	2.214,79
16.46.55	2.209,3601	-3,13%	1	2.209,36
16.35.41	2.214,80	-2,89%	1	2.214,80
16.24.19	2.220,52	-2,64%	1	2.220,52
16.13.54	2.221,2876	-2,61%	1	2.221,29
16.02.38	2.215,96	-2,84%	1	2.215,96
15.50.31	2.227,74	-2,33%	1	2.227,74
15.40.17	2.228,9307	-2,27%	1	2.228,93
15.30.02	2.245,3999	-1,55%	1	2.245,40
15.18.29	2.246,8608	-1,49%	1	2.246,86
15.06.55	2.246,75	-1,49%	1	2.246,75
14.56.11	2.252,77	-1,23%	1	2.252,77
14.45.21	2.252,8909	-1,22%	1	2.252,89
14.35.11	2.256,1331	-1,08%	1	2.256,13

Ora	Valore	Var.%	Volume	Controvalore
14.23.43	2.258,8462	-0,96%	1	2.258,85
14.12.56	2.255,261	-1,12%	1	2.255,26
14.01.11	2.257,113	-1,04%	1	2.257,11
13.51.10	2.261,2383	-0,86%	1	2.261,24
13.39.18	2.258,4299	-0,98%	1	2.258,43
13.27.58	2.258,6069	-0,97%	1	2.258,61
13.17.29	2.261,5759	-0,84%	1	2.261,58
13.06.47	2.259,4429	-0,94%	1	2.259,44
12.55.00	2.263,1101	-0,78%	1	2.263,11
12.44.23	2.253,3201	-1,20%	1	2.253,32
12.32.33	2.255,8022	-1,10%	1	2.255,80
12.22.59	2.255,7627	-1,10%	1	2.255,76
12.11.33	2.256,4097	-1,07%	1	2.256,41
12.00.01	2.254,3799	-1,16%	1	2.254,38
11.50.01	2.254,709	-1,14%	1	2.254,71
11.38.33	2.255,6379	-1,10%	1	2.255,64
11.27.40	2.254,8872	-1,14%	1	2.254,89
11.17.06	2.254,1799	-1,17%	1	2.254,18
11.06.02	2.259,23	-0,95%	1	2.259,23
10.54.55	2.256,0251	-1,09%	1	2.256,03
10.44.03	2.257,8799	-1,00%	1	2.257,88
10.32.16	2.253,47	-1,20%	1	2.253,47
10.21.00	2.257,8401	-1,01%	1	2.257,84
10.11.01	2.259,26	-0,94%	1	2.259,26
9.59.07	2.265,70	-0,66%	1	2.265,70
9.49.02	2.265,70	-0,66%	1	2.265,70
9.37.19	2.263,01	-0,78%	1	2.263,01
9.27.00	2.270,1799	-0,47%	1	2.270,18
9.15.47	2.262,2063	-0,81%	1	2.262,21
9.04.01	2.255,00	-1,13%	1	2.255,00

Ora	Valore	Var.%	Volume	Controvalore
8.53.50	2.255,02	-1,13%	1	2.255,02
8.42.06	2.254,80	-1,14%	1	2.254,80
8.31.32	2.254,96	-1,13%	1	2.254,96
8.20.35	2.247,9592	-1,44%	1	2.247,96
8.09.32	2.248,6821	-1,41%	1	2.248,68
7.58.51	2.244,5859	-1,59%	1	2.244,59
7.47.52	2.243,054	-1,65%	1	2.243,05
7.36.17	2.245,9248	-1,53%	1	2.245,92
7.25.35	2.265,3145	-0,68%	1	2.265,31
7.14.23	2.264,3757	-0,72%	1	2.264,38
7.03.47	2.263,9363	-0,74%	1	2.263,94
6.52.30	2.265,0754	-0,69%	1	2.265,08
6.41.24	2.269,5098	-0,49%	1	2.269,51
6.30.40	2.267,9297	-0,56%	1	2.267,93
6.20.04	2.268,8601	-0,52%	1	2.268,86
6.08.41	2.271,8501	-0,39%	1	2.271,85
5.58.04	2.273,23	-0,33%	1	2.273,23
5.46.52	2.271,7271	-0,40%	1	2.271,73
5.35.11	2.269,4985	-0,50%	1	2.269,50
5.24.12	2.274,76	-0,26%	1	2.274,76
5.13.10	2.274,6699	-0,27%	1	2.274,67
5.02.00	2.277,1599	-0,16%	1	2.277,16
4.51.53	2.278,1101	-0,12%	1	2.278,11
4.40.40	2.267,1599	-0,60%	1	2.267,16
4.30.01	2.264,3601	-0,72%	1	2.264,36
4.18.31	2.266,4797	-0,63%	1	2.266,48
4.07.26	2.273,4199	-0,32%	1	2.273,42
3.55.56	2.277,0911	-0,16%	1	2.277,09
3.44.56	2.285,3325	+0,20%	1	2.285,33
3.35.07	2.282,8469	+0,09%	1	2.282,85

Ora	Valore	Var.%	Volume	Controvalore
3.23.31	2.288,4141	+0,33%	1	2.288,41
3.12.31	2.290,53	+0,43%	1	2.290,53
3.01.55	2.292,7791	+0,53%	1	2.292,78
2.50.32	2.290,8838	+0,44%	1	2.290,88
2.40.02	2.294,75	+0,61%	1	2.294,75
2.28.54	2.292,749	+0,52%	1	2.292,75
2.17.45	2.292,3613	+0,51%	1	2.292,36
2.05.48	2.285,6023	+0,21%	1	2.285,60
1.56.07	2.282,99	+0,10%	1	2.282,99
1.44.23	2.291,7241	+0,48%	1	2.291,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide