Eth/Usd

ISIN: IT000ETHUSD1 - Mercato: Valute

1.956,661

-3,07%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.51.14	1.956,661	-3,07%	1	1.956,66
23.42.50	1.959,1344	-2,95%	1	1.959,13
23.35.36	1.956,27	-3,09%	1	1.956,27
23.27.47	1.952,92	-3,26%	1	1.952,92
23.18.56	1.958,27	-2,99%	1	1.958,27
23.11.16	1.963,05	-2,76%	1	1.963,05
23.03.50	1.963,98	-2,71%	1	1.963,98
22.55.30	1.972,65	-2,28%	1	1.972,65
22.47.04	1.974,26	-2,20%	1	1.974,26
22.38.56	1.983,99	-1,72%	1	1.983,99
22.31.32	1.968,86	-2,47%	1	1.968,86
22.23.21	1.955,1835	-3,15%	1	1.955,18
22.07.44	1.954,37	-3,19%	1	1.954,37
21.59.31	1.953,67	-3,22%	1	1.953,67
21.42.58	1.945,61	-3,62%	1	1.945,61
21.35.43	1.941,63	-3,82%	1	1.941,63
21.18.56	1.952,376	-3,29%	1	1.952,38
21.11.32	1.953,61	-3,22%	1	1.953,61
20.55.35	1.951,0265	-3,35%	1	1.951,03
20.47.01	1.955,4301	-3,13%	1	1.955,43
20.31.28	1.940,70	-3,86%	1	1.940,70
20.23.16	1.948,77	-3,46%	1	1.948,77
20.15.02	1.952,20	-3,29%	1	1.952,20
20.06.53	1.942,80	-3,76%	1	1.942,80
19.59.32	1.942,83	-3,76%	1	1.942,83
19.43.42	1.936,33	-4,08%	1	1.936,33
19.35.19	1.935,72	-4,11%	1	1.935,72
19.17.52	1.932,78	-4,26%	1	1.932,78
19.10.49	1.915,61	-5,11%	1	1.915,61
18.55.24	1.935,5447	-4,12%	1	1.935,54

Ora	Valore	Var.%	Volume	Controvalore
18.47.00	1.930,9301	-4,35%	1	1.930,93
18.31.11	1.931,29	-4,33%	1	1.931,29
18.23.46	1.931,63	-4,31%	1	1.931,63
18.07.26	1.912,26	-5,27%	1	1.912,26
17.58.24	1.916,67	-5,05%	1	1.916,67
17.43.03	1.924,75	-4,65%	1	1.924,75
17.34.55	1.933,76	-4,21%	1	1.933,76
17.18.36	1.945,7072	-3,62%	1	1.945,71
17.11.28	1.944,85	-3,66%	1	1.944,85
16.55.14	1.930,8402	-4,35%	1	1.930,84
16.46.58	1.931,5699	-4,32%	1	1.931,57
16.31.19	1.922,04	-4,79%	1	1.922,04
16.23.05	1.921,1293	-4,83%	1	1.921,13
16.07.49	1.925,53	-4,61%	1	1.925,53
15.59.39	1.942,64	-3,77%	1	1.942,64
15.43.17	1.955,38	-3,14%	1	1.955,38
15.35.07	1.971,88	-2,32%	1	1.971,88
15.19.43	1.998,89	-0,98%	1	1.998,89
15.11.27	1.998,7667	-0,99%	1	1.998,77
14.54.01	1.950,38	-3,38%	1	1.950,38
14.47.36	1.957,3199	-3,04%	1	1.957,32
14.31.11	1.948,36	-3,48%	1	1.948,36
14.22.51	1.948,6494	-3,47%	1	1.948,65
14.07.05	1.951,50	-3,33%	1	1.951,50
13.59.44	1.950,9301	-3,36%	1	1.950,93
13.43.46	1.949,7732	-3,41%	1	1.949,77
13.35.15	1.958,21	-3,00%	1	1.958,21
13.19.46	1.958,85	-2,96%	1	1.958,85
13.11.03	1.958,85	-2,96%	1	1.958,85
12.55.13	1.953,51	-3,23%	1	1.953,51

Ora	Valore	Var.%	Volume	Controvalore
12.46.45	1.950,42	-3,38%	1	1.950,42
12.31.44	1.950,1407	-3,40%	1	1.950,14
12.23.24	1.950,0317	-3,40%	1	1.950,03
12.07.01	1.941,66	-3,82%	1	1.941,66
11.59.35	1.937,11	-4,04%	1	1.937,11
11.51.46	1.935,6132	-4,12%	1	1.935,61
11.43.09	1.935,53	-4,12%	1	1.935,53
11.35.42	1.936,5465	-4,07%	1	1.936,55
11.19.43	1.939,5638	-3,92%	1	1.939,56
11.10.45	1.939,7358	-3,91%	1	1.939,74
10.55.09	1.945,4301	-3,63%	1	1.945,43
10.47.41	1.943,20	-3,74%	1	1.943,20
10.30.12	1.950,8199	-3,36%	1	1.950,82
10.23.43	1.948,5601	-3,47%	1	1.948,56
9.59.46	1.949,73	-3,42%	1	1.949,73
7.56.01	1.947,50	-3,53%	1	1.947,50
7.24.09	1.954,6998	-3,17%	1	1.954,70
7.07.50	1.970,0283	-2,41%	1	1.970,03
6.36.17	1.973,54	-2,24%	1	1.973,54
5.48.01	1.973,1899	-2,25%	1	1.973,19
5.32.40	1.978,2393	-2,00%	1	1.978,24
5.00.03	2.008,34	-0,51%	1	2.008,34
4.44.08	2.015,48	-0,16%	1	2.015,48
4.12.09	2.015,02	-0,18%	1	2.015,02
3.55.59	2.015,62	-0,15%	1	2.015,62
3.24.48	2.026,86	+0,40%	1	2.026,86
3.08.43	2.026,051	+0,36%	1	2.026,05
2.36.47	2.019,1908	+0,02%	1	2.019,19
1.48.01	2.022,11	+0,17%	1	2.022,11
1.32.56	2.024,306	+0,28%	1	2.024,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide