Eth/Usd

ISIN: IT000ETHUSD1 - Mercato: Valute

1.984,63

-3,63%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.51.38	1.984,63	-3,63%	1	1.984,63
23.43.42	1.983,91	-3,67%	1	1.983,91
23.35.19	1.983,36	-3,69%	1	1.983,36
23.27.02	1.982,80	-3,72%	1	1.982,80
23.19.00	1.985,00	-3,61%	1	1.985,00
23.11.03	1.983,46	-3,69%	1	1.983,46
23.03.23	1.984,04	-3,66%	1	1.984,04
22.54.53	1.984,7701	-3,62%	1	1.984,77
22.47.19	1.986,1705	-3,56%	1	1.986,17
22.39.37	1.984,67	-3,63%	1	1.984,67
22.30.54	1.988,2413	-3,46%	1	1.988,24
22.23.42	1.987,6553	-3,48%	1	1.987,66
22.15.26	1.989,36	-3,40%	1	1.989,36
22.07.36	1.988,968	-3,42%	1	1.988,97
21.59.08	1.985,09	-3,61%	1	1.985,09
21.43.07	1.982,78	-3,72%	1	1.982,78
21.35.50	1.980,5789	-3,83%	1	1.980,58
21.19.21	1.989,61	-3,39%	1	1.989,61
21.11.20	1.992,4399	-3,25%	1	1.992,44
20.55.16	1.991,91	-3,28%	1	1.991,91
20.47.39	1.987,97	-3,47%	1	1.987,97
20.31.25	1.990,8685	-3,33%	1	1.990,87
20.22.47	1.986,8101	-3,53%	1	1.986,81
20.15.31	1.980,26	-3,84%	1	1.980,26
20.07.00	1.978,04	-3,95%	1	1.978,04
19.59.32	1.983,3412	-3,69%	1	1.983,34
19.43.29	1.981,4301	-3,79%	1	1.981,43
19.34.59	1.981,4301	-3,79%	1	1.981,43
19.18.52	1.981,25	-3,80%	1	1.981,25
19.11.32	1.979,3202	-3,89%	1	1.979,32

Ora	Valore	Var.%	Volume	Controvalore
18.53.57	1.977,03	-4,00%	1	1.977,03
18.47.32	1.977,8508	-3,96%	1	1.977,85
18.31.10	1.982,35	-3,74%	1	1.982,35
18.23.26	1.985,0635	-3,61%	1	1.985,06
18.15.04	1.992,7501	-3,24%	1	1.992,75
18.07.27	1.991,40	-3,30%	1	1.991,40
17.59.05	1.985,2903	-3,60%	1	1.985,29
17.42.59	1.982,6801	-3,73%	1	1.982,68
17.35.38	1.984,233	-3,65%	1	1.984,23
17.19.55	1.985,3879	-3,59%	1	1.985,39
17.11.32	1.984,09	-3,66%	1	1.984,09
16.55.04	1.989,90	-3,38%	1	1.989,90
16.47.51	1.996,4862	-3,06%	1	1.996,49
16.31.06	1.995,7875	-3,09%	1	1.995,79
16.23.49	1.991,40	-3,30%	1	1.991,40
16.07.16	1.987,72	-3,48%	1	1.987,72
15.59.04	1.987,62	-3,49%	1	1.987,62
15.42.55	1.977,0347	-4,00%	1	1.977,03
15.35.15	1.977,3234	-3,99%	1	1.977,32
15.19.22	1.982,71	-3,72%	1	1.982,71
15.10.38	1.985,7266	-3,58%	1	1.985,73
14.54.55	1.979,5594	-3,88%	1	1.979,56
14.47.32	1.988,8597	-3,43%	1	1.988,86
14.31.01	1.993,90	-3,18%	1	1.993,90
14.23.49	1.993,5614	-3,20%	1	1.993,56
14.07.04	1.990,74	-3,33%	1	1.990,74
13.58.58	1.988,7623	-3,43%	1	1.988,76
13.43.43	1.986,20	-3,56%	1	1.986,20
13.35.24	1.983,3024	-3,70%	1	1.983,30
13.19.40	1.990,7577	-3,33%	1	1.990,76

Ora	Valore	Var.%	Volume	Controvalore
13.11.18	1.990,5656	-3,34%	1	1.990,57
12.55.22	1.992,09	-3,27%	1	1.992,09
12.46.56	1.992,8143	-3,23%	1	1.992,81
12.31.36	1.996,4478	-3,06%	1	1.996,45
12.23.19	1.993,6244	-3,19%	1	1.993,62
12.07.08	1.993,50	-3,20%	1	1.993,50
11.57.52	1.991,53	-3,30%	1	1.991,53
11.43.31	2.011,3494	-2,33%	1	2.011,35
11.35.21	2.040,8199	-0,90%	1	2.040,82
11.18.47	2.039,7014	-0,96%	1	2.039,70
11.11.43	2.038,9785	-0,99%	1	2.038,98
10.55.49	2.043,39	-0,78%	1	2.043,39
10.47.50	2.045,0825	-0,70%	1	2.045,08
10.31.26	2.047,6998	-0,57%	1	2.047,70
10.23.49	2.044,8719	-0,71%	1	2.044,87
9.59.07	2.046,64	-0,62%	1	2.046,64
7.55.36	2.062,2751	+0,14%	1	2.062,28
7.24.11	2.062,3101	+0,14%	1	2.062,31
7.08.30	2.060,8333	+0,07%	1	2.060,83
6.35.43	2.057,9648	-0,07%	1	2.057,96
5.48.11	2.052,6157	-0,33%	1	2.052,62
5.31.56	2.050,01	-0,46%	1	2.050,01
4.43.52	2.063,3262	+0,19%	1	2.063,33
4.12.07	2.060,23	+0,04%	1	2.060,23
3.56.25	2.068,9299	+0,46%	1	2.068,93
3.24.29	2.070,2656	+0,53%	1	2.070,27
3.07.59	2.073,323	+0,68%	1	2.073,32
2.35.55	2.068,3662	+0,43%	1	2.068,37
1.48.00	2.058,3201	-0,05%	1	2.058,32
1.32.34	2.059,3999	INV.	1	2.059,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide