Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eth/Usd

ISIN: IT000ETHUSD1 - Mercato: Valute

3.090,39
-4,54%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.51.253.090,3899-4,54%1
23.43.363.091,0061-4,52%1
23.34.533.094,4399-4,41%1
23.27.323.093,0234-4,46%1
23.19.103.088,6399-4,59%1
23.11.453.088,0049-4,61%1
23.03.083.082,22-4,79%1
22.55.383.083,8999-4,74%1
22.47.023.089,05-4,58%1
22.39.233.087,5745-4,63%1
22.31.023.087,1777-4,64%1
22.22.393.084,3779-4,72%1
22.07.083.086,7964-4,65%1
21.59.003.077,8701-4,93%1
21.43.103.074,8499-5,02%1
21.35.473.071,8508-5,11%1
21.19.143.081,27-4,82%1
21.10.513.074,25-5,04%1
20.54.093.073,8601-5,05%1
20.47.473.064,3701-5,34%1
20.30.173.075,6699-4,99%1
20.23.083.074,26-5,04%1
20.06.463.074,0901-5,04%1
19.59.383.080,8899-4,83%1
19.43.073.097,5308-4,32%1
19.35.453.090,26-4,54%1
19.18.563.089,75-4,56%1
19.11.403.075,6899-4,99%1
18.54.553.069,7898-5,18%1
18.47.393.077,4202-4,94%1
OraValoreVar.%Volume
18.31.073.065,3699-5,31%1
18.23.123.085,2986-4,70%1
18.07.493.083,0901-4,76%1
17.59.393.067,4631-5,25%1
17.42.583.049,6064-5,80%1
17.35.473.065,0701-5,32%1
17.19.343.063,9468-5,36%1
17.11.003.066,9299-5,26%1
16.54.523.081,2119-4,82%1
16.47.453.092,1809-4,48%1
16.30.593.157,6899-2,46%1
16.23.293.203,71-1,04%1
16.06.313.219,8701-0,54%1
15.59.183.234,5901-0,08%1
15.51.033.222,6499-0,45%1
15.42.523.230,79-0,20%1
15.35.473.235,0176-0,07%1
15.19.413.237,53+0,01%1
15.11.133.237,8999+0,02%1
14.55.293.240,71+0,10%1
14.47.403.240,2625+0,09%1
14.31.413.245,2358+0,24%1
14.23.113.251,28+0,43%1
14.07.053.246,5801+0,29%1
13.59.153.247,3201+0,31%1
13.43.303.235,8201-0,05%1
13.35.153.237,8401+0,02%1
13.19.053.237,53+0,01%1
13.11.123.238,53+0,04%1
12.55.423.240,1599+0,09%1
OraValoreVar.%Volume
12.46.573.239,5718+0,07%1
12.31.003.235,1101-0,07%1
12.23.283.233,3799-0,12%1
12.07.423.243,4617+0,19%1
11.59.363.244,3999+0,22%1
11.43.553.245,1846+0,24%1
11.35.283.248,02+0,33%1
11.19.193.246,9399+0,30%1
11.11.493.254,5952+0,53%1
10.55.243.249,4812+0,38%1
10.47.453.242,2148+0,15%1
10.31.473.238,54+0,04%1
10.23.163.243,51+0,19%1
10.07.003.244,3401+0,22%1
9.59.373.243,4399+0,19%1
7.55.483.254,54+0,53%1
7.24.213.263,5503+0,81%1
7.08.313.257,3401+0,62%1
6.36.093.239,0371+0,05%1
5.48.183.247,3972+0,31%1
5.32.113.243,4065+0,19%1
4.43.483.248,24+0,34%1
4.12.013.255,6599+0,57%1
3.56.093.261,71+0,75%1
3.24.213.250,1201+0,40%1
3.08.463.234,6699-0,08%1
2.36.273.238,5801+0,04%1
1.48.203.225,01-0,38%1
1.32.293.232,79-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```