Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eth/Xrp

ISIN: IT000ETHXRP1 - Mercato: Valute

1.513,51
+1,28%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
OraValoreVar.%Volume
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
1.00.001.513,5104+1,28%1
OraValoreVar.%Volume
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
1.00.001.483,3003-0,75%1
OraValoreVar.%Volume
1.00.001.483,3003-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```