Eth/Xrp

ISIN: IT000ETHXRP1 - Mercato: Valute

1.518,333

+0,86%

Ultimo aggiornamento: 01/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.518,3331	+0,86%	1	1.518,33
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45
2.00.00	1.530,4521	+1,67%	1	1.530,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide