Eth/Xrp

ISIN: IT000ETHXRP1 - Mercato: Valute

1.661,464

-2,04%

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46
2.00.00	1.661,4639	-2,04%	1	1.661,46

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.712,9598	+1,00%	1	1.712,96
2.00.00	1.712,9598	+1,00%	1	1.712,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide