Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Aed

Mercato: Valute

4,115
INV.

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.454,1152INV.1
20.39.444,1223+0,17%1
20.39.354,1152INV.1
20.39.344,1227+0,18%1
20.39.304,1152INV.1
20.39.294,1223+0,17%1
20.39.244,1227+0,18%1
20.39.144,1223+0,17%1
20.39.104,1152INV.1
20.39.094,1223+0,17%1
20.39.054,1152INV.1
20.39.044,1223+0,17%1
20.39.004,1152INV.1
20.38.594,1223+0,17%1
20.38.554,1152INV.1
20.38.484,1223+0,17%1
20.38.454,1152INV.1
20.38.434,1223+0,17%1
20.38.404,1152INV.1
20.38.384,1223+0,17%1
20.38.334,1227+0,18%1
20.38.304,1152INV.1
20.38.284,1227+0,18%1
20.38.254,1152INV.1
20.38.234,1227+0,18%1
20.38.184,123+0,19%1
20.38.154,1152INV.1
20.38.134,1223+0,17%1
20.38.104,1152INV.1
20.38.084,1219+0,16%1
OraValoreVar.%Volume
20.38.054,1152INV.1
20.38.034,1223+0,17%1
20.38.004,1152INV.1
20.37.584,123+0,19%1
20.37.554,1152INV.1
20.37.534,1219+0,16%1
20.37.504,1152INV.1
20.37.474,1219+0,16%1
20.37.354,1152INV.1
20.37.124,1219+0,16%1
20.37.104,1152INV.1
20.37.084,1219+0,16%1
20.37.074,1216+0,16%1
20.37.024,1219+0,16%1
20.36.524,1227+0,18%1
20.36.454,1152INV.1
20.36.424,1223+0,17%1
20.36.404,1152INV.1
20.36.374,1227+0,18%1
20.36.354,1152INV.1
20.36.324,1227+0,18%1
20.36.294,1152INV.1
20.36.224,1227+0,18%1
20.36.194,1152INV.1
20.36.174,1227+0,18%1
20.36.154,1152INV.1
20.36.124,1223+0,17%1
20.36.104,1152INV.1
20.36.084,1221+0,17%1
20.36.074,1223+0,17%1
OraValoreVar.%Volume
20.36.044,1152INV.1
20.36.024,1223+0,17%1
20.35.544,1152INV.1
20.35.524,1223+0,17%1
20.35.494,1152INV.1
20.35.474,1223+0,17%1
20.35.444,1152INV.1
20.35.424,123+0,19%1
20.35.394,1152INV.1
20.35.364,1227+0,18%1
20.35.314,123+0,19%1
20.35.304,1152INV.1
20.35.264,1227+0,18%1
20.35.244,1152INV.1
20.35.214,1216+0,16%1
20.35.164,1219+0,16%1
20.35.114,1216+0,16%1
20.35.094,1152INV.1
20.35.064,1212+0,15%1
20.35.054,1152INV.1
20.35.014,1219+0,16%1
20.34.544,1152INV.1
20.34.514,1216+0,16%1
20.34.494,1152INV.1
20.34.464,1223+0,17%1
20.34.444,1152INV.1
20.34.364,1221+0,17%1
20.34.294,1152INV.1
20.34.264,1221+0,17%1
20.34.214,1217+0,16%1
OraValoreVar.%Volume
20.34.194,1152INV.1
20.34.164,1217+0,16%1
20.34.144,1152INV.1
20.34.114,1222+0,17%1
20.34.084,1221+0,17%1
20.34.054,1225+0,18%1
20.34.044,1152INV.1
20.34.004,1222+0,17%1
20.33.594,1152INV.1
20.33.574,1213+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```