Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Afn

Mercato: Valute

76,467
-0,01%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.1876,4666-0,01%1
16.02.5876,4711-0,01%1
16.02.4876,4709-0,01%1
16.02.2876,4711-0,01%1
16.01.4876,4666-0,01%1
16.01.3876,4579-0,02%1
16.01.2876,4666-0,01%1
16.01.1876,4711-0,01%1
16.00.4876,4666-0,01%1
16.00.2876,4579-0,02%1
16.00.1876,4492-0,03%1
15.59.4876,4579-0,02%1
15.59.2876,4666-0,01%1
15.59.1876,4579-0,02%1
15.59.0876,4492-0,03%1
15.58.4876,4579-0,02%1
15.58.3876,4492-0,03%1
15.58.2876,4579-0,02%1
15.58.1876,4492-0,03%1
15.58.0876,4579-0,02%1
15.57.5876,4711-0,01%1
15.57.2876,4579-0,02%1
15.57.1876,4666-0,01%1
15.57.0876,4492-0,03%1
15.56.4876,4579-0,02%1
15.56.3876,4666-0,01%1
15.56.2876,4492-0,03%1
15.56.1876,4579-0,02%1
15.56.0876,4666-0,01%1
15.55.5876,4492-0,03%1
OraValoreVar.%Volume
15.55.4876,4579-0,02%1
15.55.3876,4666-0,01%1
15.55.2876,4579-0,02%1
15.55.0876,4492-0,03%1
15.54.5876,4536-0,03%1
15.54.4876,4579-0,02%1
15.54.3876,4492-0,03%1
15.54.0876,4579-0,02%1
15.53.5876,4666-0,01%1
15.53.3876,4492-0,03%1
15.53.2876,4579-0,02%1
15.53.1876,4492-0,03%1
15.53.0876,4449-0,04%1
15.52.5876,4492-0,03%1
15.52.4876,4536-0,03%1
15.52.3876,4449-0,04%1
15.52.2876,4492-0,03%1
15.52.0876,4449-0,04%1
15.51.5876,4492-0,03%1
15.51.4876,4579-0,02%1
15.51.3876,4492-0,03%1
15.51.2876,4666-0,01%1
15.51.1876,4579-0,02%1
15.51.0876,4666-0,01%1
15.50.4876,4711-0,01%1
15.50.2876,4666-0,01%1
15.50.1876,4579-0,02%1
15.50.0876,4492-0,03%1
15.49.2876,4666-0,01%1
15.49.0876,4492-0,03%1
OraValoreVar.%Volume
15.48.5876,4449-0,04%1
15.48.4876,4317-0,06%1
15.48.3876,4362-0,05%1
15.48.1876,4449-0,04%1
15.48.0876,4317-0,06%1
15.47.5876,4449-0,04%1
15.47.4876,4362-0,05%1
15.47.2876,4317-0,06%1
15.47.1876,423-0,07%1
15.47.0876,4317-0,06%1
15.46.5876,423-0,07%1
15.46.3876,4317-0,06%1
15.45.5876,423-0,07%1
15.45.3876,4317-0,06%1
15.45.2876,4143-0,08%1
15.44.5876,423-0,07%1
15.44.4876,4317-0,06%1
15.44.3876,4143-0,08%1
15.44.2876,4317-0,06%1
15.44.1876,423-0,07%1
15.43.3876,4317-0,06%1
15.43.1876,4362-0,05%1
15.43.0876,4449-0,04%1
15.42.5876,4317-0,06%1
15.42.3876,4362-0,05%1
15.42.2876,423-0,07%1
15.42.1876,4362-0,05%1
15.42.0876,423-0,07%1
15.41.3876,4317-0,06%1
15.41.2876,423-0,07%1
OraValoreVar.%Volume
15.41.1876,4362-0,05%1
15.40.4876,4317-0,06%1
15.40.3876,4362-0,05%1
15.40.2876,4275-0,06%1
15.40.0876,4317-0,06%1
15.39.5876,4362-0,05%1
15.39.3876,4317-0,06%1
15.39.2876,4362-0,05%1
15.39.1876,4317-0,06%1
15.39.0876,4449-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```