Eur/Afn

Mercato: Valute

72,529

+1,58%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.01.05	72,5291	+1,58%	1	72,53
9.00.45	72,5209	+1,57%	1	72,52
9.00.35	72,5128	+1,56%	1	72,51
9.00.25	72,5291	+1,58%	1	72,53
8.59.55	72,5333	+1,59%	1	72,53
8.59.45	72,5291	+1,58%	1	72,53
8.59.35	72,5209	+1,57%	1	72,52
8.59.25	72,5251	+1,58%	1	72,53
8.59.15	72,5333	+1,59%	1	72,53
8.58.55	72,5209	+1,57%	1	72,52
8.58.45	72,5291	+1,58%	1	72,53
8.58.35	72,5414	+1,60%	1	72,54
8.58.25	72,5454	+1,61%	1	72,55
8.58.15	72,5333	+1,59%	1	72,53
8.58.05	72,5414	+1,60%	1	72,54
8.57.45	72,5333	+1,59%	1	72,53
8.57.35	72,5291	+1,58%	1	72,53
8.57.25	72,5333	+1,59%	1	72,53
8.56.55	72,5414	+1,60%	1	72,54
8.56.45	72,5291	+1,58%	1	72,53
8.56.25	72,5333	+1,59%	1	72,53
8.56.05	72,5414	+1,60%	1	72,54
8.55.55	72,5333	+1,59%	1	72,53
8.55.45	72,5209	+1,57%	1	72,52
8.55.35	72,5291	+1,58%	1	72,53
8.55.25	72,5209	+1,57%	1	72,52
8.55.15	72,5291	+1,58%	1	72,53
8.54.55	72,5128	+1,56%	1	72,51
8.54.35	72,5291	+1,58%	1	72,53
8.54.25	72,5209	+1,57%	1	72,52

Ora	Valore	Var.%	Volume	Controvalore
8.54.15	72,5291	+1,58%	1	72,53
8.53.45	72,5209	+1,57%	1	72,52
8.53.35	72,5128	+1,56%	1	72,51
8.53.15	72,5088	+1,55%	1	72,51
8.52.55	72,5209	+1,57%	1	72,52
8.52.35	72,5128	+1,56%	1	72,51
8.52.15	72,5209	+1,57%	1	72,52
8.52.05	72,5128	+1,56%	1	72,51
8.51.25	72,5088	+1,55%	1	72,51
8.51.15	72,5006	+1,54%	1	72,50
8.50.45	72,5088	+1,55%	1	72,51
8.50.35	72,5006	+1,54%	1	72,50
8.50.25	72,5088	+1,55%	1	72,51
8.50.15	72,5006	+1,54%	1	72,50
8.50.05	72,5088	+1,55%	1	72,51
8.49.55	72,5006	+1,54%	1	72,50
8.49.45	72,5088	+1,55%	1	72,51
8.49.35	72,5006	+1,54%	1	72,50
8.49.25	72,5209	+1,57%	1	72,52
8.49.05	72,5006	+1,54%	1	72,50
8.48.55	72,5088	+1,55%	1	72,51
8.48.35	72,4965	+1,54%	1	72,50
8.48.15	72,5006	+1,54%	1	72,50
8.48.05	72,5088	+1,55%	1	72,51
8.47.55	72,4965	+1,54%	1	72,50
8.47.45	72,5088	+1,55%	1	72,51
8.47.35	72,5006	+1,54%	1	72,50
8.47.25	72,5088	+1,55%	1	72,51
8.47.05	72,5006	+1,54%	1	72,50
8.46.55	72,4965	+1,54%	1	72,50

Ora	Valore	Var.%	Volume	Controvalore
8.46.45	72,5088	+1,55%	1	72,51
8.46.35	72,4883	+1,53%	1	72,49
8.46.25	72,4965	+1,54%	1	72,50
8.46.15	72,4883	+1,53%	1	72,49
8.46.05	72,4965	+1,54%	1	72,50
8.45.55	72,5006	+1,54%	1	72,50
8.45.45	72,4802	+1,51%	1	72,48
8.45.25	72,4883	+1,53%	1	72,49
8.45.15	72,4802	+1,51%	1	72,48
8.45.05	72,4883	+1,53%	1	72,49
8.44.35	72,4965	+1,54%	1	72,50
8.44.25	72,4883	+1,53%	1	72,49
8.44.15	72,5088	+1,55%	1	72,51
8.43.55	72,5128	+1,56%	1	72,51
8.43.45	72,5006	+1,54%	1	72,50
8.43.35	72,5209	+1,57%	1	72,52
8.43.25	72,5128	+1,56%	1	72,51
8.43.15	72,5088	+1,55%	1	72,51
8.42.45	72,5128	+1,56%	1	72,51
8.42.35	72,5291	+1,58%	1	72,53
8.42.25	72,5209	+1,57%	1	72,52
8.42.15	72,5128	+1,56%	1	72,51
8.42.05	72,5088	+1,55%	1	72,51
8.41.55	72,5209	+1,57%	1	72,52
8.41.45	72,5333	+1,59%	1	72,53
8.41.35	72,5414	+1,60%	1	72,54
8.40.55	72,5333	+1,59%	1	72,53
8.40.35	72,5414	+1,60%	1	72,54
8.40.25	72,5333	+1,59%	1	72,53
8.40.15	72,5291	+1,58%	1	72,53

Ora	Valore	Var.%	Volume	Controvalore
8.40.05	72,5333	+1,59%	1	72,53
8.39.55	72,5454	+1,61%	1	72,55
8.39.35	72,5414	+1,60%	1	72,54
8.39.25	72,5536	+1,62%	1	72,55
8.39.15	72,5454	+1,61%	1	72,55
8.39.05	72,5617	+1,63%	1	72,56
8.38.55	72,5454	+1,61%	1	72,55
8.38.45	72,5536	+1,62%	1	72,55
8.38.35	72,5454	+1,61%	1	72,55
8.38.15	72,5536	+1,62%	1	72,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide