Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.43.45 | 1,9557 | -0,01 | 1 | 2 |
08.43.35 | 1,9559 | +0,01 | 1 | 2 |
08.43.05 | 1,9557 | -0,01 | 1 | 2 |
08.42.35 | 1,9559 | +0,01 | 1 | 2 |
08.42.25 | 1,9557 | -0,01 | 1 | 2 |
08.42.15 | 1,9559 | +0,01 | 1 | 2 |
08.41.45 | 1,9557 | -0,01 | 1 | 2 |
08.41.25 | 1,9559 | +0,01 | 1 | 2 |
08.41.15 | 1,9557 | -0,01 | 1 | 2 |
08.40.55 | 1,9561 | +0,02 | 1 | 2 |
08.40.45 | 1,9559 | +0,01 | 1 | 2 |
08.40.35 | 1,9557 | -0,01 | 1 | 2 |
08.40.25 | 1,9559 | +0,01 | 1 | 2 |
08.40.15 | 1,9561 | +0,02 | 1 | 2 |
08.39.55 | 1,9559 | +0,01 | 1 | 2 |
08.39.35 | 1,9557 | -0,01 | 1 | 2 |
08.39.25 | 1,9559 | +0,01 | 1 | 2 |
08.38.25 | 1,9557 | -0,01 | 1 | 2 |
08.38.15 | 1,9559 | +0,01 | 1 | 2 |
08.38.05 | 1,9556 | -0,01 | 1 | 2 |
08.37.45 | 1,9557 | -0,01 | 1 | 2 |
08.37.25 | 1,9556 | -0,01 | 1 | 2 |
08.36.55 | 1,9557 | -0,01 | 1 | 2 |
08.36.45 | 1,9556 | -0,01 | 1 | 2 |
08.36.15 | 1,9557 | -0,01 | 1 | 2 |
08.35.55 | 1,9556 | -0,01 | 1 | 2 |
08.35.45 | 1,9554 | -0,02 | 1 | 2 |
08.35.15 | 1,9556 | -0,01 | 1 | 2 |
08.35.05 | 1,9554 | -0,02 | 1 | 2 |
08.34.45 | 1,9556 | -0,01 | 1 | 2 |