Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eur/Bam

Mercato: Valute

1,961
-0,01%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.071,9612-0,01%1
22.59.571,9609-0,02%1
22.59.471,9611-0,01%1
22.59.371,9609-0,02%1
22.58.571,9611-0,01%1
22.58.471,9609-0,02%1
22.58.371,9611-0,01%1
22.58.171,9609-0,02%1
22.58.071,9609-0,02%1
22.57.571,9612-0,01%1
22.57.371,9609-0,02%1
22.57.271,9612-0,01%1
22.57.171,9609-0,02%1
22.57.071,9611-0,01%1
22.56.571,9609-0,02%1
22.56.471,9607-0,03%1
22.56.371,9612-0,01%1
22.56.271,9611-0,01%1
22.56.171,9608-0,03%1
22.55.271,9611-0,01%1
22.55.071,9608-0,03%1
22.54.471,9609-0,02%1
22.54.371,9611-0,01%1
22.54.271,9608-0,03%1
22.54.171,9607-0,03%1
22.53.471,9608-0,03%1
22.53.271,9607-0,03%1
22.53.071,9608-0,03%1
22.52.371,9609-0,02%1
22.52.271,9611-0,01%1
OraValoreVar.%Volume
22.52.071,9609-0,02%1
22.51.571,9608-0,03%1
22.51.471,9606-0,04%1
22.51.371,9607-0,03%1
22.51.171,9608-0,03%1
22.51.071,9609-0,02%1
22.50.571,9609-0,02%1
22.50.171,9608-0,03%1
22.50.071,9606-0,04%1
22.49.371,9608-0,03%1
22.49.271,9611-0,01%1
22.49.171,9608-0,03%1
22.49.071,9611-0,01%1
22.48.571,9611-0,01%1
22.48.371,9609-0,02%1
22.48.171,9611-0,01%1
22.48.071,9608-0,03%1
22.47.571,9612-0,01%1
22.47.471,9611-0,01%1
22.47.371,9612-0,01%1
22.47.171,9608-0,03%1
22.47.071,9612-0,01%1
22.46.571,9607-0,03%1
22.46.471,9609-0,02%1
22.46.371,9608-0,03%1
22.46.271,9609-0,02%1
22.45.371,9611-0,01%1
22.44.271,9608-0,03%1
22.44.171,9611-0,01%1
22.43.571,9608-0,03%1
OraValoreVar.%Volume
22.43.471,9606-0,04%1
22.43.371,9609-0,02%1
22.43.271,9613INV.1
22.43.171,9612-0,01%1
22.43.071,9609-0,02%1
22.42.471,9606-0,04%1
22.42.371,9607-0,03%1
22.42.171,9609-0,02%1
22.42.071,9607-0,03%1
22.41.071,9609-0,02%1
22.40.471,9607-0,03%1
22.40.371,9608-0,03%1
22.40.271,9606-0,04%1
22.40.071,9608-0,03%1
22.39.571,9611-0,01%1
22.39.471,9608-0,03%1
22.39.071,9611-0,01%1
22.38.571,9608-0,03%1
22.38.371,9611-0,01%1
22.37.571,9608-0,03%1
22.37.471,9611-0,01%1
22.37.371,9612-0,01%1
22.37.271,9611-0,01%1
22.37.171,9608-0,03%1
22.36.471,9609-0,02%1
22.36.271,9611-0,01%1
22.36.171,9609-0,02%1
22.35.471,9609-0,02%1
22.35.371,9611-0,01%1
22.35.271,9609-0,02%1
OraValoreVar.%Volume
22.35.171,9611-0,01%1
22.34.471,9609-0,02%1
22.34.371,9608-0,03%1
22.34.271,9607-0,03%1
22.33.471,9608-0,03%1
22.33.371,9606-0,04%1
22.33.271,9607-0,03%1
22.33.171,9606-0,04%1
22.32.171,9608-0,03%1
22.32.071,9608-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```