Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bam

Mercato: Valute

1,958
INV.

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.001,9584INV.1
22.09.501,9584INV.1
22.09.401,9583-0,01%1
22.09.201,9584INV.1
22.09.101,9584INV.1
22.09.001,9586+0,01%1
22.08.501,9584INV.1
22.08.301,9582-0,01%1
22.08.201,9586+0,01%1
22.08.101,9584INV.1
22.08.001,9583-0,01%1
22.07.401,9584INV.1
22.07.301,9583-0,01%1
22.07.101,9584INV.1
22.07.001,9583-0,01%1
22.06.501,9584INV.1
22.06.201,9585+0,01%1
22.06.101,9583-0,01%1
22.05.301,9585+0,01%1
22.05.201,9583-0,01%1
22.05.101,9586+0,01%1
22.04.501,9585+0,01%1
22.04.401,9583-0,01%1
22.03.501,9585+0,01%1
22.03.401,9584INV.1
22.03.301,9585+0,01%1
22.03.101,9588+0,02%1
22.03.001,9582-0,01%1
22.02.401,9583-0,01%1
22.02.301,9584INV.1
OraValoreVar.%Volume
22.02.101,9583-0,01%1
22.02.001,9585+0,01%1
22.01.301,9584INV.1
22.01.201,9582-0,01%1
22.01.101,9584INV.1
22.00.501,9583-0,01%1
22.00.401,9584INV.1
22.00.301,9584INV.1
22.00.201,9583-0,01%1
21.59.501,9584INV.1
21.59.401,9585+0,01%1
21.59.301,9585+0,01%1
21.59.101,9582-0,01%1
21.59.001,9585+0,01%1
21.58.501,9582-0,01%1
21.58.401,9586+0,01%1
21.58.301,9583-0,01%1
21.58.201,9588+0,02%1
21.58.101,9582-0,01%1
21.58.001,9586+0,01%1
21.57.501,9584INV.1
21.57.401,9588+0,02%1
21.57.301,9585+0,01%1
21.57.201,9581-0,02%1
21.57.001,9584INV.1
21.56.301,9585+0,01%1
21.56.201,9584INV.1
21.56.101,9582-0,01%1
21.56.001,9587+0,02%1
21.55.501,9582-0,01%1
OraValoreVar.%Volume
21.55.401,9587+0,02%1
21.55.301,9583-0,01%1
21.55.201,9585+0,01%1
21.55.101,9581-0,02%1
21.54.501,9584INV.1
21.54.401,9581-0,02%1
21.54.301,9582-0,01%1
21.54.201,9584INV.1
21.54.001,9583-0,01%1
21.53.501,9582-0,01%1
21.53.401,9583-0,01%1
21.53.301,9583-0,01%1
21.53.201,9581-0,02%1
21.53.101,9584INV.1
21.52.501,9583-0,01%1
21.52.401,9581-0,02%1
21.52.301,9585+0,01%1
21.52.201,9583-0,01%1
21.52.101,9582-0,01%1
21.51.501,9584INV.1
21.51.101,9585+0,01%1
21.50.501,9584INV.1
21.50.401,9585+0,01%1
21.50.301,9584INV.1
21.50.201,9585+0,01%1
21.49.501,9584INV.1
21.49.401,9585+0,01%1
21.49.301,9584INV.1
21.49.201,9584INV.1
21.49.001,9585+0,01%1
OraValoreVar.%Volume
21.48.501,9582-0,01%1
21.47.501,9584INV.1
21.47.401,9583-0,01%1
21.47.201,9584INV.1
21.47.001,9583-0,01%1
21.46.501,9585+0,01%1
21.46.401,9583-0,01%1
21.46.301,9584INV.1
21.46.201,9584INV.1
21.46.001,9585+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```