Milano 17:35
49.775 -0,52%
Nasdaq 20:25
30.592 +0,85%
Dow Jones 20:25
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bhd

Mercato: Valute

0,439
-0,18%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.25.20,4388-0,18%1
20.25.17,4386-0,23%1
20.25.13,4382-0,32%1
20.25.12,4386-0,23%1
20.25.10,4388-0,18%1
20.25.07,4386-0,23%1
20.25.00,4388-0,18%1
20.24.52,4386-0,23%1
20.24.43,4382-0,32%1
20.24.42,4386-0,23%1
20.24.40,4387-0,20%1
20.24.37,4386-0,23%1
20.24.30,4387-0,20%1
20.24.27,4386-0,23%1
20.24.20,4388-0,18%1
20.24.17,4386-0,23%1
20.24.13,4382-0,32%1
20.24.07,4386-0,23%1
20.24.00,4387-0,20%1
20.23.47,4386-0,23%1
20.23.43,4382-0,32%1
20.23.27,4386-0,23%1
20.23.20,4388-0,18%1
20.23.17,4386-0,23%1
20.23.13,4382-0,32%1
20.23.12,4386-0,23%1
20.23.10,4387-0,20%1
20.22.57,4386-0,23%1
20.22.50,4387-0,20%1
20.22.47,4386-0,23%1
OraValoreVar.%Volume
20.22.43,4382-0,32%1
20.22.42,4386-0,23%1
20.22.40,4388-0,18%1
20.22.37,4387-0,20%1
20.22.30,4388-0,18%1
20.22.17,4387-0,20%1
20.22.13,4382-0,32%1
20.21.57,4387-0,20%1
20.21.43,4382-0,32%1
20.21.42,4387-0,20%1
20.21.40,4388-0,18%1
20.21.27,4387-0,20%1
20.21.20,4388-0,18%1
20.21.17,4387-0,20%1
20.21.13,4382-0,32%1
20.21.12,4387-0,20%1
20.21.10,4388-0,18%1
20.21.07,4387-0,20%1
20.21.00,4388-0,18%1
20.20.57,4387-0,20%1
20.20.50,4388-0,18%1
20.20.47,4387-0,20%1
20.20.43,4382-0,32%1
20.20.42,4387-0,20%1
20.20.40,4388-0,18%1
20.20.37,4387-0,20%1
20.20.22,4386-0,23%1
20.20.17,4387-0,20%1
20.20.13,4382-0,32%1
20.20.07,4387-0,20%1
OraValoreVar.%Volume
20.19.57,4386-0,23%1
20.19.47,4387-0,20%1
20.19.43,4382-0,32%1
20.19.22,4387-0,20%1
20.19.20,4388-0,18%1
20.19.12,4387-0,20%1
20.19.10,4388-0,18%1
20.19.09,4382-0,32%1
20.19.02,4386-0,23%1
20.19.00,4387-0,20%1
20.18.52,4386-0,23%1
20.18.50,4388-0,18%1
20.18.42,4386-0,23%1
20.18.40,4387-0,20%1
20.18.39,4382-0,32%1
20.18.12,4386-0,23%1
20.18.10,4388-0,18%1
20.18.09,4382-0,32%1
20.17.52,4386-0,23%1
20.17.50,4387-0,20%1
20.17.47,4386-0,23%1
20.17.40,4387-0,20%1
20.17.39,4382-0,32%1
20.17.37,4386-0,23%1
20.17.30,4387-0,20%1
20.17.27,4386-0,23%1
20.17.20,4388-0,18%1
20.17.17,4386-0,23%1
20.17.10,4387-0,20%1
20.17.09,4382-0,32%1
OraValoreVar.%Volume
20.16.52,4386-0,23%1
20.16.40,4388-0,18%1
20.16.39,4382-0,32%1
20.16.22,4386-0,23%1
20.16.10,4387-0,20%1
20.16.09,4382-0,32%1
20.16.07,4386-0,23%1
20.16.00,4387-0,20%1
20.15.57,4386-0,23%1
20.15.50,4388-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```