Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Eur/Bhd

Mercato: Valute

0,431
+0,16%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.08,4311+0,16%1
10.39.07,4306+0,05%1
10.39.06,4303-0,02%1
10.39.02,4306+0,05%1
10.38.47,4307+0,07%1
10.38.38,4311+0,16%1
10.38.37,4307+0,07%1
10.38.36,4303-0,02%1
10.38.27,4307+0,07%1
10.38.22,4306+0,05%1
10.38.18,431+0,14%1
10.38.07,4306+0,05%1
10.38.06,4302-0,05%1
10.38.02,4306+0,05%1
10.37.58,431+0,14%1
10.37.57,4306+0,05%1
10.37.48,431+0,14%1
10.37.47,4306+0,05%1
10.37.38,431+0,14%1
10.37.37,4306+0,05%1
10.37.36,4302-0,05%1
10.37.32,4306+0,05%1
10.37.28,431+0,14%1
10.37.27,4306+0,05%1
10.37.12,4306+0,05%1
10.37.08,431+0,14%1
10.37.07,4306+0,05%1
10.37.06,4302-0,05%1
10.37.02,4306+0,05%1
10.36.58,4309+0,12%1
OraValoreVar.%Volume
10.36.57,4306+0,05%1
10.36.52,4306+0,05%1
10.36.48,431+0,14%1
10.36.47,4306+0,05%1
10.36.38,431+0,14%1
10.36.37,4306+0,05%1
10.36.36,4302-0,05%1
10.36.32,4306+0,05%1
10.36.28,431+0,14%1
10.36.17,4306+0,05%1
10.36.06,4302-0,05%1
10.36.02,4306+0,05%1
10.35.58,431+0,14%1
10.35.57,4306+0,05%1
10.35.52,4306+0,05%1
10.35.47,4306+0,05%1
10.35.42,4306+0,05%1
10.35.38,431+0,14%1
10.35.37,4306+0,05%1
10.35.36,4303-0,02%1
10.35.32,4306+0,05%1
10.35.28,4311+0,16%1
10.35.27,4306+0,05%1
10.35.22,4306+0,05%1
10.35.18,431+0,14%1
10.35.17,4306+0,05%1
10.35.08,431+0,14%1
10.35.07,4306+0,05%1
10.35.06,4303-0,02%1
10.35.02,4306+0,05%1
OraValoreVar.%Volume
10.34.52,4307+0,07%1
10.34.48,431+0,14%1
10.34.47,4307+0,07%1
10.34.42,4306+0,05%1
10.34.38,431+0,14%1
10.34.37,4307+0,07%1
10.34.36,4303-0,02%1
10.34.27,4307+0,07%1
10.34.18,4311+0,16%1
10.34.17,4307+0,07%1
10.34.08,431+0,14%1
10.34.07,4307+0,07%1
10.34.06,4303-0,02%1
10.34.02,4307+0,07%1
10.33.58,4311+0,16%1
10.33.57,4307+0,07%1
10.33.48,4312+0,19%1
10.33.47,4307+0,07%1
10.33.38,4311+0,16%1
10.33.37,4307+0,07%1
10.33.36,4303-0,02%1
10.33.32,4307+0,07%1
10.33.28,4311+0,16%1
10.33.22,4307+0,07%1
10.33.18,431+0,14%1
10.33.12,4307+0,07%1
10.33.08,4311+0,16%1
10.33.07,4307+0,07%1
10.33.06,4303-0,02%1
10.33.02,4307+0,07%1
OraValoreVar.%Volume
10.32.58,4311+0,16%1
10.32.52,4307+0,07%1
10.32.48,431+0,14%1
10.32.42,4307+0,07%1
10.32.38,4311+0,16%1
10.32.37,4307+0,07%1
10.32.36,4303-0,02%1
10.32.12,4307+0,07%1
10.32.06,4303-0,02%1
10.31.52,4307+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```