Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Eur/Bhd

Mercato: Valute

0,444
+0,01%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.19,4444+0,02%1
9.40.19,4442-0,02%1
9.40.16,4438-0,11%1
9.40.04,4442-0,02%1
9.39.59,4443INV.1
9.39.54,4442-0,02%1
9.39.46,4438-0,11%1
9.39.24,4442-0,02%1
9.39.16,4438-0,11%1
9.39.14,4442-0,02%1
9.39.09,4444+0,02%1
9.38.54,4442-0,02%1
9.38.47,4438-0,11%1
9.38.44,4442-0,02%1
9.38.24,4442-0,02%1
9.38.17,4438-0,11%1
9.37.54,4442-0,02%1
9.37.45,4438-0,11%1
9.37.44,4442-0,02%1
9.37.29,4444+0,02%1
9.37.24,4442-0,02%1
9.37.16,4438-0,11%1
9.37.14,4442-0,02%1
9.37.09,4443INV.1
9.36.54,4442-0,02%1
9.36.45,4438-0,11%1
9.36.24,4442-0,02%1
9.36.15,4438-0,11%1
9.36.14,4442-0,02%1
9.35.59,4444+0,02%1
OraValoreVar.%Volume
9.35.59,4442-0,02%1
9.35.49,4444+0,02%1
9.35.49,4442-0,02%1
9.35.45,4438-0,11%1
9.35.44,4442-0,02%1
9.35.39,4443INV.1
9.35.24,4442-0,02%1
9.35.15,4438-0,11%1
9.35.14,4442-0,02%1
9.35.09,4442-0,02%1
9.35.09,4444+0,02%1
9.35.04,4442-0,02%1
9.34.59,4444+0,02%1
9.34.49,4442-0,02%1
9.34.43,4438-0,11%1
9.34.39,4442-0,02%1
9.34.29,4444+0,02%1
9.34.29,4442-0,02%1
9.34.19,4442-0,02%1
9.34.19,4444+0,02%1
9.34.13,4438-0,11%1
9.34.09,4444+0,02%1
9.34.09,4442-0,02%1
9.34.04,4442-0,02%1
9.33.59,4444+0,02%1
9.33.49,4442-0,02%1
9.33.43,4439-0,09%1
9.33.39,4444+0,02%1
9.33.29,4442-0,02%1
9.33.19,4444+0,02%1
OraValoreVar.%Volume
9.33.19,4442-0,02%1
9.33.14,4439-0,09%1
9.33.14,4442-0,02%1
9.33.09,4444+0,02%1
9.33.09,4442-0,02%1
9.32.59,4444+0,02%1
9.32.59,4442-0,02%1
9.32.49,4442-0,02%1
9.32.49,4445+0,05%1
9.32.43,4439-0,09%1
9.32.39,4444+0,02%1
9.32.39,4442-0,02%1
9.32.29,4445+0,05%1
9.32.19,4442-0,02%1
9.32.13,4439-0,09%1
9.31.49,4442-0,02%1
9.31.43,4439-0,09%1
9.31.39,4444+0,02%1
9.31.39,4442-0,02%1
9.31.29,4442-0,02%1
9.31.29,4445+0,05%1
9.31.19,4444+0,02%1
9.31.19,4442-0,02%1
9.31.13,4439-0,09%1
9.31.09,4445+0,05%1
9.31.09,4442-0,02%1
9.30.59,4444+0,02%1
9.30.49,4442-0,02%1
9.30.43,4439-0,09%1
9.30.39,4442-0,02%1
OraValoreVar.%Volume
9.30.39,4444+0,02%1
9.30.29,4444+0,02%1
9.30.19,4442-0,02%1
9.30.13,4438-0,11%1
9.30.09,4442-0,02%1
9.29.49,4442-0,02%1
9.29.43,4439-0,09%1
9.29.39,4442-0,02%1
9.29.29,4444+0,02%1
9.29.19,4442-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```