Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bhd

Mercato: Valute

0,439
-0,24%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.07,4385-0,25%1
21.20.01,4382-0,32%1
21.20.00,4386-0,23%1
21.19.57,4385-0,25%1
21.19.50,4386-0,23%1
21.19.47,4385-0,25%1
21.19.40,4386-0,23%1
21.19.37,4385-0,25%1
21.19.31,4382-0,32%1
21.19.30,4386-0,23%1
21.19.22,4385-0,25%1
21.19.20,4386-0,23%1
21.19.12,4385-0,25%1
21.19.10,4386-0,23%1
21.19.02,4385-0,25%1
21.19.01,4381-0,34%1
21.18.52,4385-0,25%1
21.18.50,4386-0,23%1
21.18.42,4385-0,25%1
21.18.40,4386-0,23%1
21.18.32,4385-0,25%1
21.18.31,4381-0,34%1
21.18.02,4385-0,25%1
21.18.01,4381-0,34%1
21.17.52,4385-0,25%1
21.17.50,4386-0,23%1
21.17.42,4385-0,25%1
21.17.40,4386-0,23%1
21.17.37,4385-0,25%1
21.17.31,4381-0,34%1
OraValoreVar.%Volume
21.17.30,4386-0,23%1
21.17.22,4385-0,25%1
21.17.12,4385-0,25%1
21.17.10,4385-0,25%1
21.17.07,4385-0,25%1
21.17.01,4381-0,34%1
21.16.57,4385-0,25%1
21.16.50,4386-0,23%1
21.16.47,4385-0,25%1
21.16.40,4385-0,25%1
21.16.37,4385-0,25%1
21.16.31,4381-0,34%1
21.16.30,4386-0,23%1
21.16.27,4385-0,25%1
21.16.22,4385-0,25%1
21.16.17,4385-0,25%1
21.16.12,4385-0,25%1
21.16.01,4381-0,34%1
21.15.57,4385-0,25%1
21.15.42,4385-0,25%1
21.15.33,4385-0,25%1
21.15.31,4381-0,34%1
21.15.30,4386-0,23%1
21.15.27,4385-0,25%1
21.15.20,4386-0,23%1
21.15.17,4385-0,25%1
21.15.10,4385-0,25%1
21.15.07,4385-0,25%1
21.15.01,4381-0,34%1
21.14.47,4385-0,25%1
OraValoreVar.%Volume
21.14.40,4386-0,23%1
21.14.37,4385-0,25%1
21.14.31,4381-0,34%1
21.14.30,4385-0,25%1
21.14.27,4385-0,25%1
21.14.20,4386-0,23%1
21.14.17,4385-0,25%1
21.14.10,4385-0,25%1
21.14.07,4385-0,25%1
21.14.01,4381-0,34%1
21.14.00,4386-0,23%1
21.13.57,4385-0,25%1
21.13.50,4386-0,23%1
21.13.37,4385-0,25%1
21.13.31,4382-0,32%1
21.13.30,4386-0,23%1
21.13.27,4385-0,25%1
21.13.20,4386-0,23%1
21.13.17,4385-0,25%1
21.13.10,4386-0,23%1
21.13.07,4385-0,25%1
21.13.01,4382-0,32%1
21.13.00,4386-0,23%1
21.12.57,4385-0,25%1
21.12.50,4386-0,23%1
21.12.37,4385-0,25%1
21.12.31,4381-0,34%1
21.12.30,4386-0,23%1
21.12.17,4385-0,25%1
21.12.10,4386-0,23%1
OraValoreVar.%Volume
21.12.07,4385-0,25%1
21.12.01,4382-0,32%1
21.11.37,4385-0,25%1
21.11.31,4382-0,32%1
21.11.27,4385-0,25%1
21.11.20,4386-0,23%1
21.11.17,4385-0,25%1
21.11.10,4386-0,23%1
21.11.07,4385-0,25%1
21.11.01,4382-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```