Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Brl

Mercato: Valute

5,858
-0,31%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.205,8576-0,31%1
20.26.195,8393-0,62%1
20.26.165,8573-0,31%1
20.26.145,8394-0,62%1
20.26.105,8586-0,29%1
20.26.095,8394-0,62%1
20.26.055,8576-0,31%1
20.26.045,8398-0,61%1
20.26.015,8379-0,65%1
20.26.015,8577-0,31%1
20.26.005,8575-0,31%1
20.25.595,8397-0,61%1
20.25.575,8579-0,30%1
20.25.565,8579-0,30%1
20.25.555,8579-0,30%1
20.25.545,8579-0,30%1
20.25.545,84-0,61%1
20.25.505,8587-0,29%1
20.25.495,8406-0,60%1
20.25.445,8405-0,60%1
20.25.415,8578-0,31%1
20.25.405,8585-0,29%1
20.25.395,8411-0,59%1
20.25.365,8581-0,30%1
20.25.355,8581-0,30%1
20.25.345,8407-0,60%1
20.25.345,8579-0,30%1
20.25.315,8381-0,64%1
20.25.315,8581-0,30%1
20.25.305,8581-0,30%1
OraValoreVar.%Volume
20.25.295,8408-0,60%1
20.25.285,8579-0,30%1
20.25.265,8578-0,31%1
20.25.245,8403-0,60%1
20.25.215,8579-0,30%1
20.25.205,8583-0,30%1
20.25.195,8399-0,61%1
20.25.165,8578-0,31%1
20.25.145,8393-0,62%1
20.25.115,8578-0,31%1
20.25.105,8579-0,30%1
20.25.095,8397-0,61%1
20.25.045,8398-0,61%1
20.25.015,8379-0,65%1
20.25.015,8579-0,30%1
20.25.005,8579-0,30%1
20.25.005,8582-0,30%1
20.24.595,8408-0,60%1
20.24.575,8579-0,30%1
20.24.555,8577-0,31%1
20.24.545,8408-0,60%1
20.24.505,8576-0,31%1
20.24.505,8575-0,31%1
20.24.495,8574-0,31%1
20.24.495,8408-0,60%1
20.24.455,8573-0,31%1
20.24.445,8407-0,60%1
20.24.405,8572-0,32%1
20.24.405,8577-0,31%1
20.24.395,839-0,63%1
OraValoreVar.%Volume
20.24.355,8569-0,32%1
20.24.345,839-0,63%1
20.24.345,8572-0,32%1
20.24.315,8372-0,66%1
20.24.305,8562-0,33%1
20.24.305,8564-0,33%1
20.24.295,8386-0,63%1
20.24.255,8563-0,33%1
20.24.245,8389-0,63%1
20.24.205,8563-0,33%1
20.24.205,8564-0,33%1
20.24.195,8389-0,63%1
20.24.155,8564-0,33%1
20.24.145,8388-0,63%1
20.24.105,8557-0,34%1
20.24.095,8388-0,63%1
20.24.055,8565-0,33%1
20.24.045,8389-0,63%1
20.24.015,8373-0,66%1
20.24.005,8566-0,33%1
20.24.005,8555-0,35%1
20.23.595,8385-0,63%1
20.23.555,8567-0,33%1
20.23.545,8382-0,64%1
20.23.505,8562-0,33%1
20.23.505,8568-0,32%1
20.23.495,8569-0,32%1
20.23.495,8393-0,62%1
20.23.485,8569-0,32%1
20.23.475,857-0,32%1
OraValoreVar.%Volume
20.23.455,8569-0,32%1
20.23.445,8571-0,32%1
20.23.445,8397-0,61%1
20.23.435,8571-0,32%1
20.23.405,8577-0,31%1
20.23.395,8397-0,61%1
20.23.345,8396-0,62%1
20.23.315,8373-0,66%1
20.23.305,8571-0,32%1
20.23.305,8579-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```