Eur/Brl

Mercato: Valute

5,864

+0,31%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.16	5,8636	+0,31%	1	5,86
23.49.16	5,8457	INV.	1	5,85
23.49.11	5,8637	+0,31%	1	5,86
23.49.11	5,8457	INV.	1	5,85
23.49.08	5,8635	+0,30%	1	5,86
23.48.21	5,8457	INV.	1	5,85
23.48.10	5,8637	+0,31%	1	5,86
23.46.36	5,8457	INV.	1	5,85
23.46.26	5,8482	+0,04%	1	5,85
23.46.26	5,8457	INV.	1	5,85
23.46.20	5,8637	+0,31%	1	5,86
23.46.16	5,8457	INV.	1	5,85
23.46.10	5,8644	+0,32%	1	5,86
23.46.09	5,8636	+0,31%	1	5,86
23.46.06	5,8457	INV.	1	5,85
23.46.04	5,8635	+0,30%	1	5,86
23.46.01	5,8457	INV.	1	5,85
23.46.00	5,8644	+0,32%	1	5,86
23.45.56	5,8484	+0,05%	1	5,85
23.45.06	5,8457	INV.	1	5,85
23.44.57	5,8484	+0,05%	1	5,85
23.44.36	5,8457	INV.	1	5,85
23.44.27	5,8484	+0,05%	1	5,85
23.44.26	5,8457	INV.	1	5,85
23.44.20	5,8637	+0,31%	1	5,86
23.44.16	5,8457	INV.	1	5,85
23.44.15	5,8636	+0,31%	1	5,86
23.44.11	5,8457	INV.	1	5,85
23.44.10	5,8641	+0,31%	1	5,86
23.44.06	5,8637	+0,31%	1	5,86

Ora	Valore	Var.%	Volume	Controvalore
23.43.26	5,8457	INV.	1	5,85
23.43.16	5,8484	+0,05%	1	5,85
23.43.16	5,8457	INV.	1	5,85
23.43.10	5,8635	+0,30%	1	5,86
23.43.10	5,8641	+0,31%	1	5,86
23.43.06	5,8457	INV.	1	5,85
23.43.05	5,8634	+0,30%	1	5,86
23.43.01	5,8457	INV.	1	5,85
23.43.00	5,8633	+0,30%	1	5,86
23.43.00	5,8639	+0,31%	1	5,86
23.42.56	5,8457	INV.	1	5,85
23.42.55	5,8633	+0,30%	1	5,86
23.42.51	5,8457	INV.	1	5,85
23.42.50	5,8614	+0,27%	1	5,86
23.42.50	5,8641	+0,31%	1	5,86
23.42.46	5,8466	+0,02%	1	5,85
23.42.46	5,8457	INV.	1	5,85
23.42.40	5,8648	+0,33%	1	5,86
23.42.26	5,8457	INV.	1	5,85
23.42.16	5,8466	+0,02%	1	5,85
23.42.16	5,8457	INV.	1	5,85
23.42.10	5,8641	+0,31%	1	5,86
23.42.06	5,8457	INV.	1	5,85
23.42.00	5,8648	+0,33%	1	5,86
23.41.26	5,8457	INV.	1	5,85
23.41.20	5,8641	+0,31%	1	5,86
23.41.16	5,8457	INV.	1	5,85
23.41.10	5,8648	+0,33%	1	5,86
23.41.07	5,8635	+0,30%	1	5,86
23.41.06	5,8457	INV.	1	5,85

Ora	Valore	Var.%	Volume	Controvalore
23.41.02	5,8635	+0,30%	1	5,86
23.41.01	5,8457	INV.	1	5,85
23.41.00	5,8642	+0,32%	1	5,86
23.40.57	5,8634	+0,30%	1	5,86
23.40.56	5,8457	INV.	1	5,85
23.40.52	5,8633	+0,30%	1	5,86
23.40.51	5,8457	INV.	1	5,85
23.40.50	5,863	+0,30%	1	5,86
23.40.49	5,8632	+0,30%	1	5,86
23.40.47	5,8629	+0,29%	1	5,86
23.40.46	5,8457	INV.	1	5,85
23.40.42	5,8623	+0,28%	1	5,86
23.40.41	5,8457	INV.	1	5,85
23.40.40	5,8631	+0,30%	1	5,86
23.40.38	5,8615	+0,27%	1	5,86
23.40.36	5,8457	INV.	1	5,85
23.40.30	5,8637	+0,31%	1	5,86
23.40.26	5,8457	INV.	1	5,85
23.40.20	5,8631	+0,30%	1	5,86
23.40.16	5,8632	+0,30%	1	5,86
23.40.16	5,8457	INV.	1	5,85
23.40.10	5,8637	+0,31%	1	5,86
23.39.25	5,8457	INV.	1	5,85
23.39.20	5,8636	+0,31%	1	5,86
23.39.20	5,8637	+0,31%	1	5,86
23.39.15	5,8457	INV.	1	5,85
23.39.10	5,8637	+0,31%	1	5,86
23.39.10	5,8632	+0,30%	1	5,86
23.39.06	5,8637	+0,31%	1	5,86
23.38.40	5,8457	INV.	1	5,85

Ora	Valore	Var.%	Volume	Controvalore
23.38.40	5,8642	+0,32%	1	5,86
23.38.20	5,8457	INV.	1	5,85
23.38.20	5,8635	+0,30%	1	5,86
23.38.10	5,8457	INV.	1	5,85
23.38.10	5,8642	+0,32%	1	5,86
23.38.00	5,8457	INV.	1	5,85
23.38.00	5,8635	+0,30%	1	5,86
23.37.50	5,8457	INV.	1	5,85
23.37.50	5,8642	+0,32%	1	5,86
23.37.47	5,8638	+0,31%	1	5,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide