Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.46.25 | 1,4773 | +0,16 | 1 | 1 |
| 22.46.15 | 1,477 | +0,14 | 1 | 1 |
| 22.46.05 | 1,4769 | +0,13 | 1 | 1 |
| 22.45.55 | 1,477 | +0,14 | 1 | 1 |
| 22.45.45 | 1,4769 | +0,13 | 1 | 1 |
| 22.45.35 | 1,477 | +0,14 | 1 | 1 |
| 22.45.15 | 1,477 | +0,14 | 1 | 1 |
| 22.45.05 | 1,4771 | +0,14 | 1 | 1 |
| 22.44.55 | 1,4771 | +0,14 | 1 | 1 |
| 22.44.45 | 1,4773 | +0,16 | 1 | 1 |
| 22.44.35 | 1,4771 | +0,14 | 1 | 1 |
| 22.44.25 | 1,4769 | +0,13 | 1 | 1 |
| 22.44.15 | 1,477 | +0,14 | 1 | 1 |
| 22.44.05 | 1,4772 | +0,15 | 1 | 1 |
| 22.43.55 | 1,477 | +0,14 | 1 | 1 |
| 22.43.35 | 1,4769 | +0,13 | 1 | 1 |
| 22.43.25 | 1,4771 | +0,14 | 1 | 1 |
| 22.43.05 | 1,4772 | +0,15 | 1 | 1 |
| 22.42.55 | 1,4771 | +0,14 | 1 | 1 |
| 22.42.45 | 1,4771 | +0,14 | 1 | 1 |
| 22.42.35 | 1,4771 | +0,14 | 1 | 1 |
| 22.42.25 | 1,477 | +0,14 | 1 | 1 |
| 22.42.05 | 1,4771 | +0,14 | 1 | 1 |
| 22.41.55 | 1,4773 | +0,16 | 1 | 1 |
| 22.41.35 | 1,477 | +0,14 | 1 | 1 |
| 22.41.15 | 1,4771 | +0,14 | 1 | 1 |
| 22.41.05 | 1,4771 | +0,14 | 1 | 1 |
| 22.40.55 | 1,4769 | +0,13 | 1 | 1 |
| 22.40.45 | 1,477 | +0,14 | 1 | 1 |
| 22.40.35 | 1,4771 | +0,14 | 1 | 1 |