Eur/Cad

Mercato: Valute

1,611

-0,26%

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.58.36	1,6108	-0,26%	1	1,61
18.58.26	1,6109	-0,25%	1	1,61
18.58.16	1,6106	-0,27%	1	1,61
18.58.06	1,6108	-0,26%	1	1,61
18.57.46	1,6109	-0,25%	1	1,61
18.57.26	1,6106	-0,27%	1	1,61
18.57.06	1,6108	-0,26%	1	1,61
18.56.56	1,6105	-0,28%	1	1,61
18.56.46	1,6107	-0,27%	1	1,61
18.56.36	1,6107	-0,27%	1	1,61
18.56.26	1,6106	-0,27%	1	1,61
18.56.16	1,6107	-0,27%	1	1,61
18.56.06	1,6106	-0,27%	1	1,61
18.55.46	1,6107	-0,27%	1	1,61
18.55.36	1,6108	-0,26%	1	1,61
18.55.26	1,6109	-0,25%	1	1,61
18.55.16	1,611	-0,25%	1	1,61
18.55.06	1,6111	-0,24%	1	1,61
18.54.46	1,6108	-0,26%	1	1,61
18.54.36	1,6106	-0,27%	1	1,61
18.54.26	1,6108	-0,26%	1	1,61
18.54.16	1,6109	-0,25%	1	1,61
18.54.06	1,6108	-0,26%	1	1,61
18.53.56	1,6109	-0,25%	1	1,61
18.53.46	1,6107	-0,27%	1	1,61
18.53.36	1,6106	-0,27%	1	1,61
18.53.26	1,6109	-0,25%	1	1,61
18.53.16	1,6107	-0,27%	1	1,61
18.53.06	1,6109	-0,25%	1	1,61
18.52.46	1,6108	-0,26%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
18.52.36	1,6107	-0,27%	1	1,61
18.51.46	1,6108	-0,26%	1	1,61
18.51.36	1,611	-0,25%	1	1,61
18.51.16	1,6108	-0,26%	1	1,61
18.51.06	1,6107	-0,27%	1	1,61
18.50.56	1,6108	-0,26%	1	1,61
18.50.46	1,611	-0,25%	1	1,61
18.50.36	1,611	-0,25%	1	1,61
18.50.26	1,6107	-0,27%	1	1,61
18.50.16	1,6106	-0,27%	1	1,61
18.50.06	1,6108	-0,26%	1	1,61
18.49.56	1,6107	-0,27%	1	1,61
18.49.46	1,6106	-0,27%	1	1,61
18.49.36	1,6108	-0,26%	1	1,61
18.49.26	1,6107	-0,27%	1	1,61
18.49.16	1,6106	-0,27%	1	1,61
18.49.06	1,6109	-0,25%	1	1,61
18.48.56	1,6111	-0,24%	1	1,61
18.48.46	1,611	-0,25%	1	1,61
18.48.36	1,6109	-0,25%	1	1,61
18.48.26	1,611	-0,25%	1	1,61
18.48.16	1,6108	-0,26%	1	1,61
18.48.06	1,6112	-0,24%	1	1,61
18.47.56	1,6108	-0,26%	1	1,61
18.47.36	1,611	-0,25%	1	1,61
18.46.56	1,611	-0,25%	1	1,61
18.46.46	1,6107	-0,27%	1	1,61
18.46.06	1,611	-0,25%	1	1,61
18.45.56	1,6111	-0,24%	1	1,61
18.45.46	1,6108	-0,26%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
18.45.36	1,611	-0,25%	1	1,61
18.45.16	1,6108	-0,26%	1	1,61
18.45.06	1,6112	-0,24%	1	1,61
18.44.56	1,6108	-0,26%	1	1,61
18.44.46	1,6112	-0,24%	1	1,61
18.44.36	1,6113	-0,23%	1	1,61
18.44.26	1,6112	-0,24%	1	1,61
18.43.46	1,611	-0,25%	1	1,61
18.43.36	1,6112	-0,24%	1	1,61
18.43.26	1,6112	-0,24%	1	1,61
18.42.46	1,6113	-0,23%	1	1,61
18.42.36	1,6112	-0,24%	1	1,61
18.42.26	1,6108	-0,26%	1	1,61
18.42.16	1,6112	-0,24%	1	1,61
18.42.06	1,6113	-0,23%	1	1,61
18.41.56	1,6115	-0,22%	1	1,61
18.41.46	1,6113	-0,23%	1	1,61
18.41.36	1,6116	-0,21%	1	1,61
18.41.26	1,6112	-0,24%	1	1,61
18.41.16	1,6112	-0,24%	1	1,61
18.41.06	1,6113	-0,23%	1	1,61
18.40.56	1,6112	-0,24%	1	1,61
18.40.16	1,6113	-0,23%	1	1,61
18.40.06	1,6115	-0,22%	1	1,61
18.39.56	1,6111	-0,24%	1	1,61
18.39.46	1,6112	-0,24%	1	1,61
18.39.36	1,6111	-0,24%	1	1,61
18.39.26	1,6113	-0,23%	1	1,61
18.39.16	1,6112	-0,24%	1	1,61
18.38.46	1,6113	-0,23%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
18.38.06	1,6112	-0,24%	1	1,61
18.37.56	1,6111	-0,24%	1	1,61
18.37.46	1,6112	-0,24%	1	1,61
18.37.36	1,6111	-0,24%	1	1,61
18.37.16	1,611	-0,25%	1	1,61
18.37.06	1,6112	-0,24%	1	1,61
18.36.56	1,6111	-0,24%	1	1,61
18.36.36	1,6112	-0,24%	1	1,61
18.36.26	1,6108	-0,26%	1	1,61
18.36.16	1,6109	-0,25%	1	1,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide