Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Cad

Mercato: Valute

1,613
-0,10%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.591,6133-0,11%1
6.31.491,6132-0,11%1
6.31.391,6132-0,11%1
6.31.291,6132-0,11%1
6.31.191,613-0,12%1
6.31.091,6133-0,11%1
6.30.591,6132-0,11%1
6.30.291,6131-0,12%1
6.30.091,6131-0,12%1
6.29.491,6133-0,11%1
6.29.391,6131-0,12%1
6.29.291,6131-0,12%1
6.29.191,6132-0,11%1
6.29.091,6132-0,11%1
6.28.591,6134-0,10%1
6.28.491,6132-0,11%1
6.28.391,6134-0,10%1
6.28.091,6133-0,11%1
6.27.591,6136-0,09%1
6.27.491,6131-0,12%1
6.27.391,6132-0,11%1
6.27.291,6134-0,10%1
6.27.191,6134-0,10%1
6.27.091,6132-0,11%1
6.26.491,6133-0,11%1
6.26.391,6134-0,10%1
6.26.191,6133-0,11%1
6.26.091,6134-0,10%1
6.25.591,6133-0,11%1
6.25.491,6134-0,10%1
OraValoreVar.%Volume
6.25.391,6132-0,11%1
6.25.291,6134-0,10%1
6.25.191,6133-0,11%1
6.25.091,6134-0,10%1
6.24.591,6134-0,10%1
6.24.491,6134-0,10%1
6.24.391,6133-0,11%1
6.24.291,6132-0,11%1
6.24.191,6133-0,11%1
6.23.591,6132-0,11%1
6.23.491,6133-0,11%1
6.23.291,6133-0,11%1
6.23.191,6132-0,11%1
6.23.091,6133-0,11%1
6.22.591,6133-0,11%1
6.22.491,6134-0,10%1
6.22.391,6134-0,10%1
6.22.291,6133-0,11%1
6.22.191,6134-0,10%1
6.22.091,6134-0,10%1
6.21.591,6133-0,11%1
6.21.491,6134-0,10%1
6.21.391,6133-0,11%1
6.21.291,6134-0,10%1
6.21.091,6133-0,11%1
6.20.591,6134-0,10%1
6.20.491,6134-0,10%1
6.20.391,6134-0,10%1
6.20.291,6135-0,09%1
6.20.091,6134-0,10%1
OraValoreVar.%Volume
6.19.591,6135-0,09%1
6.19.491,6133-0,11%1
6.19.391,6134-0,10%1
6.19.291,6133-0,11%1
6.18.591,6134-0,10%1
6.18.491,6137-0,08%1
6.18.391,6138-0,07%1
6.18.291,6136-0,09%1
6.18.191,6133-0,11%1
6.18.091,6137-0,08%1
6.17.191,6135-0,09%1
6.17.091,6136-0,09%1
6.16.591,6133-0,11%1
6.16.491,6137-0,08%1
6.16.391,6135-0,09%1
6.16.291,6136-0,09%1
6.16.191,6134-0,10%1
6.16.091,6137-0,08%1
6.15.591,6134-0,10%1
6.15.491,6137-0,08%1
6.15.391,6135-0,09%1
6.15.291,6137-0,08%1
6.15.191,6138-0,07%1
6.15.091,6137-0,08%1
6.14.591,6138-0,07%1
6.14.491,6136-0,09%1
6.14.391,6138-0,07%1
6.14.291,6139-0,07%1
6.14.191,614-0,06%1
6.14.091,6138-0,07%1
OraValoreVar.%Volume
6.13.591,6137-0,08%1
6.13.491,6138-0,07%1
6.13.391,6137-0,08%1
6.13.291,6138-0,07%1
6.13.191,6135-0,09%1
6.13.091,6138-0,07%1
6.12.191,6137-0,08%1
6.11.591,6138-0,07%1
6.11.291,6137-0,08%1
6.11.191,6139-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```