Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.32.17 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.32.07 | 3.067,8223 | +1,29 | 1 | 3.068 |
| 22.31.27 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.31.17 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.29.47 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.29.27 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.28.57 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.28.37 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.28.27 | 3.067,8223 | +1,29 | 1 | 3.068 |
| 22.28.07 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.27.57 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.27.47 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.27.37 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.27.27 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.27.17 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.27.07 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.26.57 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.26.37 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.26.27 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.24.57 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.24.47 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.24.37 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.24.27 | 3.068,1523 | +1,30 | 1 | 3.068 |
| 22.24.07 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.23.47 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.20.57 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.20.47 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.20.37 | 3.068,1555 | +1,30 | 1 | 3.068 |
| 22.20.27 | 3.068,3206 | +1,30 | 1 | 3.068 |
| 22.20.07 | 3.068,1555 | +1,30 | 1 | 3.068 |