Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Crc

Mercato: Valute

529,15
-0,11%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10529,1498-0,11%1
22.11.00529,1807-0,11%1
22.10.50529,1498-0,11%1
22.10.40529,0883-0,12%1
22.10.00529,1807-0,11%1
22.09.50529,1805-0,11%1
22.09.40529,1498-0,11%1
22.09.30529,1923-0,10%1
22.09.20529,2505-0,09%1
22.09.10529,2114-0,10%1
22.09.00529,2729-0,09%1
22.08.50529,2114-0,10%1
22.08.30529,1807-0,11%1
22.08.20529,2729-0,09%1
22.08.10529,2115-0,10%1
22.08.00529,1807-0,11%1
22.07.40529,2114-0,10%1
22.07.30529,1807-0,11%1
22.07.00529,2114-0,10%1
22.06.20529,2729-0,09%1
22.06.10529,2114-0,10%1
22.05.30529,2729-0,09%1
22.05.20529,2114-0,10%1
22.04.50529,2729-0,09%1
22.04.40529,2114-0,10%1
22.03.30529,2729-0,09%1
22.03.10529,3345-0,08%1
22.03.00529,1807-0,11%1
22.02.10529,2114-0,10%1
22.02.00529,2729-0,09%1
OraValoreVar.%Volume
22.01.30529,2114-0,10%1
22.01.20529,1807-0,11%1
22.01.10529,2114-0,10%1
22.00.40529,1807-0,11%1
21.59.50529,1498-0,11%1
21.59.40529,1807-0,11%1
21.59.30529,1498-0,11%1
21.59.10529,0883-0,12%1
21.59.00529,1807-0,11%1
21.58.50529,0883-0,12%1
21.58.40529,1807-0,11%1
21.58.30529,0883-0,12%1
21.58.20529,1807-0,11%1
21.58.10529,0883-0,12%1
21.58.00529,1807-0,11%1
21.57.50529,0883-0,12%1
21.57.40529,1807-0,11%1
21.57.30529,0883-0,12%1
21.57.20529,0268-0,13%1
21.56.20529,0883-0,12%1
21.56.10529,0268-0,13%1
21.56.00529,0883-0,12%1
21.55.50529,0268-0,13%1
21.55.40529,0883-0,12%1
21.55.20528,9961-0,14%1
21.55.10528,9037-0,16%1
21.54.50528,9653-0,15%1
21.54.40528,9037-0,16%1
21.54.30528,9653-0,15%1
21.54.20528,9961-0,14%1
OraValoreVar.%Volume
21.54.00528,9653-0,15%1
21.53.40528,9961-0,14%1
21.53.20529,0268-0,13%1
21.52.50529,0883-0,12%1
21.52.40529,0268-0,13%1
21.52.20529,1498-0,11%1
21.52.10529,0883-0,12%1
21.51.50529,1498-0,11%1
21.51.10529,1807-0,11%1
21.50.50529,1498-0,11%1
21.50.40529,1807-0,11%1
21.50.30529,1498-0,11%1
21.49.50529,1807-0,11%1
21.49.40529,2114-0,10%1
21.49.30529,1807-0,11%1
21.49.00529,2114-0,10%1
21.48.50529,1498-0,11%1
21.47.50529,1807-0,11%1
21.47.40529,1498-0,11%1
21.47.20529,1807-0,11%1
21.47.00529,1498-0,11%1
21.46.50529,1807-0,11%1
21.46.30529,1498-0,11%1
21.46.00529,1807-0,11%1
21.45.50529,1498-0,11%1
21.45.30529,1807-0,11%1
21.45.20529,1498-0,11%1
21.45.00529,1807-0,11%1
21.44.50529,1498-0,11%1
21.44.30529,1807-0,11%1
OraValoreVar.%Volume
21.44.20529,2114-0,10%1
21.44.10529,1498-0,11%1
21.43.10529,2114-0,10%1
21.43.00529,1807-0,11%1
21.42.40529,2114-0,10%1
21.42.20529,1807-0,11%1
21.42.10529,1498-0,11%1
21.42.00529,1807-0,11%1
21.41.50529,1498-0,11%1
21.41.10529,1807-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```