Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Crc

Mercato: Valute

572,123
+0,13%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.37572,1227+0,13%1
4.51.27572,1893+0,14%1
4.51.17572,1227+0,13%1
4.51.07572,1893+0,14%1
4.48.57572,1227+0,13%1
4.48.47572,1893+0,14%1
4.48.07572,1227+0,13%1
4.47.57572,056+0,11%1
4.47.47572,1227+0,13%1
4.47.37572,1893+0,14%1
4.46.37572,1227+0,13%1
4.46.27572,1893+0,14%1
4.46.07572,1227+0,13%1
4.45.57572,056+0,11%1
4.45.47572,1227+0,13%1
4.45.17572,056+0,11%1
4.45.07572,0228+0,11%1
4.43.37572,056+0,11%1
4.43.27572,0228+0,11%1
4.42.37572,056+0,11%1
4.42.27572,1227+0,13%1
4.41.07572,056+0,11%1
4.40.47572,0228+0,11%1
4.40.37572,1227+0,13%1
4.39.37572,056+0,11%1
4.39.27572,1227+0,13%1
4.39.07572,056+0,11%1
4.38.37572,0228+0,11%1
4.38.27572,056+0,11%1
4.37.57572,0228+0,11%1
OraValoreVar.%Volume
4.37.47572,056+0,11%1
4.35.57572,0228+0,11%1
4.35.37572,056+0,11%1
4.34.57572,0228+0,11%1
4.34.37572,056+0,11%1
4.34.27572,1227+0,13%1
4.34.07572,056+0,11%1
4.33.57572,0228+0,11%1
4.33.27572,056+0,11%1
4.33.17572,1227+0,13%1
4.32.57572,056+0,11%1
4.32.47572,1227+0,13%1
4.32.37572,0228+0,11%1
4.32.07572,056+0,11%1
4.31.57572,0228+0,11%1
4.31.47572,056+0,11%1
4.31.17572,0228+0,11%1
4.31.07572,056+0,11%1
4.30.47572,0228+0,11%1
4.30.27572,056+0,11%1
4.30.17572,1227+0,13%1
4.29.37572,056+0,11%1
4.29.17572,1227+0,13%1
4.28.57572,056+0,11%1
4.28.37572,1227+0,13%1
4.28.17572,1893+0,14%1
4.27.17572,1227+0,13%1
4.27.07572,1893+0,14%1
4.26.47572,1227+0,13%1
4.26.37572,1893+0,14%1
OraValoreVar.%Volume
4.26.27572,1227+0,13%1
4.26.17572,1893+0,14%1
4.25.47572,2228+0,14%1
4.25.37572,1227+0,13%1
4.25.17572,1893+0,14%1
4.25.07572,2228+0,14%1
4.24.57572,1227+0,13%1
4.24.47572,1893+0,14%1
4.24.37572,2228+0,14%1
4.23.57572,1893+0,14%1
4.23.47572,1227+0,13%1
4.23.37572,2228+0,14%1
4.22.47572,1893+0,14%1
4.22.37572,2228+0,14%1
4.22.27572,1893+0,14%1
4.22.17572,1227+0,13%1
4.21.17572,1893+0,14%1
4.21.07572,1227+0,13%1
4.20.57572,1893+0,14%1
4.20.07572,2228+0,14%1
4.19.37572,1893+0,14%1
4.19.27572,1227+0,13%1
4.19.17572,2228+0,14%1
4.19.07572,1893+0,14%1
4.18.57572,256+0,15%1
4.18.37572,2228+0,14%1
4.18.27572,1893+0,14%1
4.17.37572,2228+0,14%1
4.17.27572,256+0,15%1
4.17.07572,2228+0,14%1
OraValoreVar.%Volume
4.16.47572,1893+0,14%1
4.16.37572,2228+0,14%1
4.16.27572,1893+0,14%1
4.16.17572,2228+0,14%1
4.15.47572,1893+0,14%1
4.15.37572,2228+0,14%1
4.15.07572,1893+0,14%1
4.14.57572,256+0,15%1
4.14.37572,2228+0,14%1
4.14.27572,1893+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```