Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.27 | 562,3344 | -0,13 | 1 | 562 |
| 07.46.17 | 562,3954 | -0,12 | 1 | 562 |
| 07.45.47 | 562,3344 | -0,13 | 1 | 562 |
| 07.45.37 | 562,3954 | -0,12 | 1 | 562 |
| 07.44.57 | 562,3344 | -0,13 | 1 | 562 |
| 07.44.37 | 562,3954 | -0,12 | 1 | 562 |
| 07.44.07 | 562,3344 | -0,13 | 1 | 562 |
| 07.43.57 | 562,3954 | -0,12 | 1 | 562 |
| 07.43.37 | 562,3344 | -0,13 | 1 | 562 |
| 07.43.27 | 562,2734 | -0,14 | 1 | 562 |
| 07.42.57 | 562,3344 | -0,13 | 1 | 562 |
| 07.42.47 | 562,2734 | -0,14 | 1 | 562 |
| 07.41.37 | 562,3344 | -0,13 | 1 | 562 |
| 07.41.27 | 562,3954 | -0,12 | 1 | 562 |
| 07.41.17 | 562,4564 | -0,11 | 1 | 562 |
| 07.40.57 | 562,3954 | -0,12 | 1 | 562 |
| 07.40.47 | 562,4564 | -0,11 | 1 | 562 |
| 07.40.37 | 562,3954 | -0,12 | 1 | 562 |
| 07.40.27 | 562,4564 | -0,11 | 1 | 562 |
| 07.40.17 | 562,3954 | -0,12 | 1 | 562 |
| 07.40.07 | 562,4564 | -0,11 | 1 | 562 |
| 07.39.57 | 562,3954 | -0,12 | 1 | 562 |
| 07.39.37 | 562,4564 | -0,11 | 1 | 562 |
| 07.39.27 | 562,4868 | -0,10 | 1 | 562 |
| 07.39.17 | 562,3954 | -0,12 | 1 | 562 |
| 07.39.07 | 562,3344 | -0,13 | 1 | 562 |
| 07.38.27 | 562,3954 | -0,12 | 1 | 562 |
| 07.38.17 | 562,4564 | -0,11 | 1 | 562 |
| 07.37.07 | 562,3954 | -0,12 | 1 | 562 |
| 07.36.57 | 562,4564 | -0,11 | 1 | 562 |