Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Crc

Mercato: Valute

538,257
-0,31%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09538,2569-0,31%1
8.50.29538,3203-0,30%1
8.50.19538,2569-0,31%1
8.50.09538,1935-0,33%1
8.49.19538,1619-0,33%1
8.49.09538,1301-0,34%1
8.48.49538,1619-0,33%1
8.48.39538,1301-0,34%1
8.48.29538,1935-0,33%1
8.48.19538,1301-0,34%1
8.48.09538,1619-0,33%1
8.47.59538,1935-0,33%1
8.47.19538,1619-0,33%1
8.47.09538,1301-0,34%1
8.46.39538,1619-0,33%1
8.46.29538,1935-0,33%1
8.45.59538,1619-0,33%1
8.45.49538,0668-0,35%1
8.45.19538,1301-0,34%1
8.45.09538,0668-0,35%1
8.44.39538,0034-0,36%1
8.44.29538,0668-0,35%1
8.44.19538,0034-0,36%1
8.43.49538,0668-0,35%1
8.43.39538,1301-0,34%1
8.43.09538,0034-0,36%1
8.42.59538,0668-0,35%1
8.42.49538,1301-0,34%1
8.42.29538,0668-0,35%1
8.42.09538,0034-0,36%1
OraValoreVar.%Volume
8.41.39538,0668-0,35%1
8.41.09538,0034-0,36%1
8.40.49538,0668-0,35%1
8.40.39538,1301-0,34%1
8.40.29538,0668-0,35%1
8.40.19538,1301-0,34%1
8.39.29538,0668-0,35%1
8.39.19538,0034-0,36%1
8.38.49538,0668-0,35%1
8.38.19538,0034-0,36%1
8.38.09538,1301-0,34%1
8.37.29538,0034-0,36%1
8.37.19538,0668-0,35%1
8.36.29538,0034-0,36%1
8.36.19538,0668-0,35%1
8.36.09538,1301-0,34%1
8.35.39538,0668-0,35%1
8.35.29538,1301-0,34%1
8.35.09538,0668-0,35%1
8.34.49538,1301-0,34%1
8.34.39538,1619-0,33%1
8.34.29538,1301-0,34%1
8.34.19538,0668-0,35%1
8.34.09538,1301-0,34%1
8.33.59538,0034-0,36%1
8.33.49538,0668-0,35%1
8.33.29538,1301-0,34%1
8.33.09538,1935-0,33%1
8.32.29538,1619-0,33%1
8.32.19538,1301-0,34%1
OraValoreVar.%Volume
8.32.09538,1619-0,33%1
8.31.59538,1301-0,34%1
8.31.49538,1619-0,33%1
8.31.29538,0668-0,35%1
8.30.49538,1301-0,34%1
8.30.39538,0668-0,35%1
8.30.29538,1301-0,34%1
8.30.19538,0668-0,35%1
8.30.09538,1301-0,34%1
8.29.39538,1619-0,33%1
8.28.49538,1935-0,33%1
8.28.39538,1619-0,33%1
8.28.29538,2569-0,31%1
8.28.09538,3203-0,30%1
8.27.09538,2569-0,31%1
8.26.59538,1935-0,33%1
8.26.49538,1619-0,33%1
8.26.39538,3203-0,30%1
8.25.59538,2569-0,31%1
8.25.49538,3203-0,30%1
8.25.39538,2569-0,31%1
8.25.29538,3203-0,30%1
8.24.39538,2569-0,31%1
8.24.19538,1935-0,33%1
8.23.59538,2569-0,31%1
8.23.49538,1619-0,33%1
8.23.09538,3203-0,30%1
8.22.59538,1935-0,33%1
8.22.39538,2569-0,31%1
8.22.29538,3203-0,30%1
OraValoreVar.%Volume
8.22.19538,2569-0,31%1
8.22.09538,1935-0,33%1
8.21.59538,1619-0,33%1
8.21.49538,2569-0,31%1
8.21.39538,1935-0,33%1
8.21.09538,2569-0,31%1
8.20.59538,3203-0,30%1
8.20.39538,1935-0,33%1
8.20.29538,2569-0,31%1
8.20.09538,1619-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```