Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Crc

Mercato: Valute

518,734
+0,17%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.38518,7344+0,17%1
10.44.18518,6752+0,16%1
10.43.38518,7344+0,17%1
10.43.28518,7937+0,18%1
10.43.18518,7344+0,17%1
10.42.58518,6752+0,16%1
10.42.48518,7344+0,17%1
10.42.38518,7937+0,18%1
10.42.28518,6752+0,16%1
10.42.18518,7344+0,17%1
10.42.08518,6752+0,16%1
10.41.38518,7344+0,17%1
10.41.28518,7937+0,18%1
10.41.18518,6752+0,16%1
10.40.58518,6456+0,16%1
10.40.48518,6752+0,16%1
10.40.38518,616+0,15%1
10.40.28518,7344+0,17%1
10.40.18518,6456+0,16%1
10.40.08518,7344+0,17%1
10.39.58518,6752+0,16%1
10.39.38518,6456+0,16%1
10.39.28518,6752+0,16%1
10.39.18518,616+0,15%1
10.39.08518,7049+0,17%1
10.38.38518,6752+0,16%1
10.38.18518,6456+0,16%1
10.37.58518,616+0,15%1
10.37.48518,6456+0,16%1
10.37.38518,616+0,15%1
OraValoreVar.%Volume
10.37.28518,5864+0,14%1
10.37.08518,5567+0,14%1
10.36.58518,4975+0,13%1
10.36.48518,5567+0,14%1
10.36.38518,616+0,15%1
10.36.28518,5864+0,14%1
10.35.58518,616+0,15%1
10.35.38518,6456+0,16%1
10.35.28518,6752+0,16%1
10.35.18518,6456+0,16%1
10.34.48518,616+0,15%1
10.34.38518,6456+0,16%1
10.34.18518,6752+0,16%1
10.34.08518,6456+0,16%1
10.33.58518,6752+0,16%1
10.33.48518,7937+0,18%1
10.33.38518,7344+0,17%1
10.33.28518,6752+0,16%1
10.33.18518,6456+0,16%1
10.33.08518,7344+0,17%1
10.32.58518,6752+0,16%1
10.32.48518,6456+0,16%1
10.32.38518,7344+0,17%1
10.31.48518,6752+0,16%1
10.31.38518,6456+0,16%1
10.31.28518,6752+0,16%1
10.31.18518,6754+0,16%1
10.31.08518,6456+0,16%1
10.30.48518,7344+0,17%1
10.30.38518,6456+0,16%1
OraValoreVar.%Volume
10.30.28518,6752+0,16%1
10.30.18518,7344+0,17%1
10.30.08518,6752+0,16%1
10.29.28518,7344+0,17%1
10.28.58518,7937+0,18%1
10.28.38518,8234+0,19%1
10.28.28518,7344+0,17%1
10.28.18518,7937+0,18%1
10.28.08518,7344+0,17%1
10.27.38518,7937+0,18%1
10.27.28518,8234+0,19%1
10.27.08518,7937+0,18%1
10.26.58518,8234+0,19%1
10.26.38518,7344+0,17%1
10.26.28518,8234+0,19%1
10.26.18518,7344+0,17%1
10.26.08518,7938+0,18%1
10.25.48518,7344+0,17%1
10.25.08518,8234+0,19%1
10.24.48518,8827+0,20%1
10.24.28518,8234+0,19%1
10.24.18518,7937+0,18%1
10.24.08518,8234+0,19%1
10.23.58518,7937+0,18%1
10.23.48518,8234+0,19%1
10.23.38518,7937+0,18%1
10.23.18518,8234+0,19%1
10.23.08518,7937+0,18%1
10.22.58518,7344+0,17%1
10.22.38518,7937+0,18%1
OraValoreVar.%Volume
10.22.18518,8234+0,19%1
10.21.58518,8827+0,20%1
10.21.48518,7937+0,18%1
10.21.38518,8827+0,20%1
10.21.28518,7937+0,18%1
10.20.48518,8234+0,19%1
10.20.28518,7937+0,18%1
10.20.18518,8234+0,19%1
10.20.08518,7937+0,18%1
10.19.48518,8234+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```