Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Cve

Mercato: Valute

110,658
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.20110,6581INV.1
23.46.10110,6709+0,01%1
23.42.50110,6581INV.1
23.42.40110,6709+0,01%1
23.42.10110,6581INV.1
23.42.00110,6709+0,01%1
23.41.20110,6581INV.1
23.41.10110,6709+0,01%1
23.40.50110,6581INV.1
23.40.47110,6565INV.1
23.40.40110,6452-0,01%1
23.40.30110,6581INV.1
23.40.20110,6452-0,01%1
23.40.16110,6485-0,01%1
23.39.20110,6581INV.1
23.39.10110,6452-0,01%1
23.38.40110,6581INV.1
23.38.20110,6452-0,01%1
23.38.10110,6581INV.1
23.38.00110,6452-0,01%1
23.37.50110,6581INV.1
23.37.10110,6452-0,01%1
23.36.40110,6581INV.1
23.36.38110,6565INV.1
23.36.35110,6485-0,01%1
23.36.30110,6505-0,01%1
23.36.30110,6452-0,01%1
23.36.29110,6485-0,01%1
23.36.20110,6505-0,01%1
23.36.12110,6495-0,01%1
OraValoreVar.%Volume
23.36.10110,6581INV.1
23.35.52110,6485-0,01%1
23.35.37110,6495-0,01%1
23.35.35110,6505-0,01%1
23.35.33110,6485-0,01%1
23.35.30110,6475-0,01%1
23.35.30110,6581INV.1
23.35.20110,6495-0,01%1
23.35.10110,6452-0,01%1
23.35.08110,6485-0,01%1
23.35.05110,6495-0,01%1
23.35.00110,6581INV.1
23.34.50110,6452-0,01%1
23.34.49110,6515-0,01%1
23.34.45110,6505-0,01%1
23.34.40110,6495-0,01%1
23.34.26110,6505-0,01%1
23.34.25110,6515-0,01%1
23.34.20110,6505-0,01%1
23.34.10110,6581INV.1
23.34.05110,6525-0,01%1
23.33.56110,6535INV.1
23.33.55110,6525-0,01%1
23.33.34110,6505-0,01%1
23.33.29110,6535INV.1
23.33.19110,6515-0,01%1
23.33.10110,6525-0,01%1
23.33.04110,6535INV.1
23.32.30110,6581INV.1
23.32.20110,6452-0,01%1
OraValoreVar.%Volume
23.32.19110,6525-0,01%1
23.32.10110,6581INV.1
23.32.04110,6535INV.1
23.31.54110,6555INV.1
23.31.49110,6545INV.1
23.31.43110,6581INV.1
23.31.39110,6535INV.1
23.31.19110,6525-0,01%1
23.31.13110,6535INV.1
23.31.00110,6525-0,01%1
23.30.59110,6535INV.1
23.30.49110,6525-0,01%1
23.30.40110,6452-0,01%1
23.30.37110,6505-0,01%1
23.30.20110,6581INV.1
23.30.19110,6515-0,01%1
23.30.15110,6485-0,01%1
23.30.10110,6452-0,01%1
23.30.05110,6495-0,01%1
23.30.04110,6475-0,01%1
23.30.03110,6485-0,01%1
23.30.01110,6495-0,01%1
23.29.49110,6485-0,01%1
23.29.33110,6495-0,01%1
23.29.32110,6485-0,01%1
23.29.30110,6581INV.1
23.29.26110,6505-0,01%1
23.29.22110,6485-0,01%1
23.29.20110,6452-0,01%1
23.29.17110,6495-0,01%1
OraValoreVar.%Volume
23.29.11110,6475-0,01%1
23.29.10110,6581INV.1
23.29.03110,6495-0,01%1
23.29.02110,653INV.1
23.29.00110,6495-0,01%1
23.28.59110,6515-0,01%1
23.28.57110,6525-0,01%1
23.28.49110,6515-0,01%1
23.28.40110,6452-0,01%1
23.28.20110,6581INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```