Eur/Htg

Mercato: Valute

152,304

-0,21%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	152,3035	-0,21%	1	152,30
21.22.05	152,308	-0,20%	1	152,31
21.22.00	152,314	-0,20%	1	152,31
21.21.50	152,3052	-0,21%	1	152,31
21.21.39	152,3035	-0,21%	1	152,30
21.21.35	152,308	-0,20%	1	152,31
21.21.34	152,3095	-0,20%	1	152,31
21.21.31	152,308	-0,20%	1	152,31
21.21.30	152,31	-0,20%	1	152,31
21.21.15	152,308	-0,20%	1	152,31
21.21.11	152,3055	-0,21%	1	152,31
21.21.00	152,314	-0,20%	1	152,31
21.20.56	152,3035	-0,21%	1	152,30
21.20.50	152,3052	-0,21%	1	152,31
21.20.49	152,307	-0,20%	1	152,31
21.20.39	152,3055	-0,21%	1	152,31
21.20.32	152,3035	-0,21%	1	152,30
21.20.31	152,3055	-0,21%	1	152,31
21.20.30	152,3035	-0,21%	1	152,30
21.20.13	152,3055	-0,21%	1	152,31
21.20.00	152,314	-0,20%	1	152,31
21.19.58	152,3035	-0,21%	1	152,30
21.19.51	152,3055	-0,21%	1	152,31
21.19.50	152,3317	-0,19%	1	152,33
21.19.40	152,3052	-0,21%	1	152,31
21.19.30	152,314	-0,20%	1	152,31
21.19.20	152,3317	-0,19%	1	152,33
21.19.10	152,314	-0,20%	1	152,31
21.18.57	152,3035	-0,21%	1	152,30
21.18.53	152,303	-0,21%	1	152,30

Ora	Valore	Var.%	Volume	Controvalore
21.18.51	152,3035	-0,21%	1	152,30
21.18.50	152,3052	-0,21%	1	152,31
21.18.50	152,303	-0,21%	1	152,30
21.18.41	152,3035	-0,21%	1	152,30
21.18.40	152,303	-0,21%	1	152,30
21.18.40	152,314	-0,20%	1	152,31
21.18.38	152,3015	-0,21%	1	152,30
21.18.36	152,298	-0,21%	1	152,30
21.18.29	152,2995	-0,21%	1	152,30
21.18.27	152,294	-0,21%	1	152,29
21.18.20	152,298	-0,21%	1	152,30
21.18.16	152,2995	-0,21%	1	152,30
21.17.51	152,298	-0,21%	1	152,30
21.17.50	152,3052	-0,21%	1	152,31
21.17.44	152,2965	-0,21%	1	152,30
21.17.40	152,314	-0,20%	1	152,31
21.17.30	152,3052	-0,21%	1	152,31
21.17.25	152,294	-0,21%	1	152,29
21.17.24	152,298	-0,21%	1	152,30
21.17.15	152,2915	-0,21%	1	152,29
21.17.14	152,294	-0,21%	1	152,29
21.17.10	152,2963	-0,21%	1	152,30
21.16.50	152,298	-0,21%	1	152,30
21.16.50	152,3052	-0,21%	1	152,31
21.16.42	152,2915	-0,21%	1	152,29
21.16.41	152,2935	-0,21%	1	152,29
21.16.40	152,2963	-0,21%	1	152,30
21.16.33	152,2915	-0,21%	1	152,29
21.16.32	152,294	-0,21%	1	152,29
21.16.30	152,314	-0,20%	1	152,31

Ora	Valore	Var.%	Volume	Controvalore
21.16.23	152,298	-0,21%	1	152,30
21.16.19	152,294	-0,21%	1	152,29
21.16.18	152,2965	-0,21%	1	152,30
21.16.17	152,294	-0,21%	1	152,29
21.16.16	152,298	-0,21%	1	152,30
21.16.12	152,2965	-0,21%	1	152,30
21.15.57	152,294	-0,21%	1	152,29
21.15.53	152,2955	-0,21%	1	152,30
21.15.48	152,294	-0,21%	1	152,29
21.15.41	152,298	-0,21%	1	152,30
21.15.40	152,2995	-0,21%	1	152,30
21.15.39	152,3015	-0,21%	1	152,30
21.15.37	152,2995	-0,21%	1	152,30
21.15.33	152,298	-0,21%	1	152,30
21.15.30	152,3052	-0,21%	1	152,31
21.15.20	152,314	-0,20%	1	152,31
21.15.17	152,2915	-0,21%	1	152,29
21.15.10	152,2963	-0,21%	1	152,30
21.15.06	152,294	-0,21%	1	152,29
21.15.04	152,2935	-0,21%	1	152,29
21.14.40	152,3052	-0,21%	1	152,31
21.14.38	152,2915	-0,21%	1	152,29
21.14.30	152,2963	-0,21%	1	152,30
21.14.28	152,294	-0,21%	1	152,29
21.14.20	152,3052	-0,21%	1	152,31
21.14.10	152,2963	-0,21%	1	152,30
21.14.09	152,298	-0,21%	1	152,30
21.14.08	152,2995	-0,21%	1	152,30
21.14.00	152,3052	-0,21%	1	152,31
21.13.52	152,298	-0,21%	1	152,30

Ora	Valore	Var.%	Volume	Controvalore
21.13.50	152,3015	-0,21%	1	152,30
21.13.50	152,314	-0,20%	1	152,31
21.13.36	152,3035	-0,21%	1	152,30
21.13.30	152,3317	-0,19%	1	152,33
21.13.28	152,3055	-0,21%	1	152,31
21.13.25	152,3035	-0,21%	1	152,30
21.13.20	152,3052	-0,21%	1	152,31
21.13.10	152,314	-0,20%	1	152,31
21.12.57	152,3055	-0,21%	1	152,31
21.12.50	152,3052	-0,21%	1	152,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide